CollectAI

close-shg_stocks

2023/11/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20231109 0 3047.6531 3063.467 3045.834 3053.2791 315600 3053.2791 up up correct
000060.SHG SSE Large and Mid and Small Cap 20231109 0 3416.4043 3434.4763 3415.5486 3423.2629 3933275908 3423.2629 up up correct
000300.SHG Tebon Deli Money Market Fund A 20231109 0 3603.1101 3624.4099 3601.3701 3612.8301 111900 3612.8301 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20231109 0 1.353 1.353 1.353 1.353 200 1.353
510020.SHG Bosera SSE Mega 20231109 0 2.712 2.724 2.708 2.717 1094700 2.717 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20231109 0 0.79 0.794 0.79 0.794 488100 0.794 up up correct
510050.SHG China 50 ETF 20231109 0 2.507 2.522 2.505 2.514 539436775 2.514 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20231109 0 1.989 1.994 1.989 1.992 213500 1.992 up up correct
510090.SHG CCB Principal Responsibility ETF 20231109 0 2.12 2.12 2.116 2.116 1000 2.116 down down correct
510130.SHG E Fund SSE Mid 20231109 0 5.139 5.139 5.124 5.133 11075 5.133 down down correct
510150.SHG SSE Consumption 80 ETF 20231109 0 0.564 0.566 0.561 0.564 56223200 0.564
510160.SHG China Security Southern Well 20231109 0 0.704 0.708 0.704 0.708 42200 0.708 up up correct
510170.SHG SSE Commodity ETF 20231109 0 0.797 0.808 0.793 0.807 2011500 0.807 up up correct
510180.SHG Shanghai SSE180 Index Fund 20231109 0 3.324 3.34 3.319 3.33 19667000 3.33 up up correct
510190.SHG Huaan SSE Industry Top ETF 20231109 0 3.365 3.37 3.352 3.364 163000 3.364 down down correct
510230.SHG Guotai Asset Management 20231109 0 0.999 0.999 0.991 0.995 65176000 0.995 down up incorrect
510270.SHG BOC SSE State 20231109 0 1.211 1.214 1.206 1.209 342700 1.209 down down correct
510290.SHG China Southern SSE 380 Index ETF 20231109 0 1.906 1.906 1.9 1.904 181100 1.904 down down correct
510300.SHG Huatai 20231109 0 3.671 3.695 3.669 3.682 818569445 3.682 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20231109 0 1.755 1.765 1.752 1.761 274830670 1.761 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20231109 0 3.675 3.701 3.674 3.689 136873500 3.689 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20231109 0 1.056 1.068 1.053 1.065 17756200 1.065 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20231109 0 5.7 5.74 5.68 5.69 211790000 5.69 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20231109 0 1.724 1.734 1.715 1.72 37147500 1.72 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20231109 0 1.229 1.267 1.229 1.266 3900 1.266 up up correct
510630.SHG SSE Consumer Staples ETF 20231109 0 1.025 1.032 1.02 1.029 6735000 1.029 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20231109 0 2.02 2.026 2.013 2.018 7319100 2.018 down down correct
510660.SHG SSE Health Care ETF 20231109 0 2.525 2.536 2.489 2.496 1151800 2.496 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20231109 0 2.457 2.469 2.455 2.46 270100 2.46 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20231109 0 0.75 0.75 0.746 0.747 5998330 0.747 down down correct
510880.SHG SSE Dividend Index ETF 20231109 0 2.956 2.983 2.953 2.981 90250558 2.981 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20231109 0 0.773 0.777 0.769 0.774 299689000 0.774 up up correct
511010.SHG Guotai SSE 5 20231109 0 132.238 132.265 132.171 132.2 3908500 132.2 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20231109 0 9.987 9.99 9.986 9.989 30774000 9.989 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20231109 0 0.934 0.938 0.929 0.934 561448700 0.934
512010.SHG E Fund Management Company 20231109 0 0.444 0.448 0.439 0.441 1162734402 0.441 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20231109 0 0.497 0.5 0.489 0.491 35358400 0.491 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20231109 0 1.456 1.468 1.441 1.445 3490500 1.445 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20231109 0 0.894 0.905 0.888 0.89 3206500 0.89 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20231109 0 3.029 3.048 3.013 3.022 136155000 3.022 down down correct
512510.SHG Huatai 20231109 0 1.529 1.539 1.523 1.526 8518600 1.526 down down correct
512640.SHG Harvest Fund Management 20231109 0 1.82 1.823 1.813 1.816 1336700 1.816 down down correct
512810.SHG Fortune SG CSI Health Care 20231109 0 1.11 1.115 1.102 1.107 55736900 1.107 down down correct
512880.SHG Guotai Asset Management Co Ltd 20231109 0 0.975 0.979 0.97 0.975 986793264 0.975
512990.SHG China AMC MSCI China A Share International Through ETF 20231109 0 1.439 1.444 1.438 1.441 1250200 1.441 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20231109 0 1.15 1.165 1.15 1.164 23221800 1.164 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20231109 0 1.123 1.127 1.122 1.127 307796700 1.127 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20231109 0 1.498 1.505 1.497 1.505 74104000 1.505 up up correct
513600.SHG China Southern Hangsheng Index ETF 20231109 0 1.966 1.972 1.957 1.965 40912191 1.965 down down correct
518800.SHG Guotai Asset Management Company 20231109 0 4.479 4.482 4.466 4.468 36620500 4.468 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20231109 0 4.534 4.535 4.518 4.521 332592500 4.521 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20231109 0 6.9 6.96 6.88 6.93 21910350 6.93 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20231109 0 10.74 10.88 10.74 10.85 7699301 10.85 up up correct
600006.SHG DongFeng Automobile Co. LTD 20231109 0 6.6 6.64 6.48 6.5 49994165 6.5 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20231109 0 20.34 20.56 20.24 20.34 1296300 20.34
600008.SHG Beijing Capital Eco 20231109 0 2.74 2.75 2.73 2.73 20492977 2.73 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20231109 0 37.26 37.6 37.01 37.21 5514600 37.21 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20231109 0 1.61 1.62 1.59 1.6 196920334 1.6 down down correct
600011.SHG Huaneng Power International Inc 20231109 0 7.51 7.69 7.47 7.54 38888632 7.54 up down incorrect
600012.SHG Anhui Expressway Company Limited 20231109 0 10.24 10.25 10.12 10.21 2611160 10.21 down down correct
600015.SHG Hua Xia Bank Co. Limited 20231109 0 5.57 5.62 5.55 5.59 22713868 5.59 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20231109 0 3.8 3.86 3.79 3.84 62492158 3.84 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20231109 0 2.83 2.85 2.82 2.83 24498778 2.83
600018.SHG Shanghai International Port (Group) Co. Ltd 20231109 0 4.93 4.99 4.92 4.95 12788388 4.95 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20231109 0 6.03 6.11 6.01 6.07 56241006 6.07 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20231109 0 3.47 3.47 3.44 3.45 8323842 3.45 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20231109 0 8.73 8.85 8.73 8.82 21005355 8.82 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20231109 0 1.41 1.41 1.4 1.41 20219933 1.41
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20231109 0 4.38 4.5 4.37 4.46 48049659 4.46 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20231109 0 7.81 7.9 7.76 7.88 16846214 7.88 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20231109 0 13.7 14.01 13.68 13.93 17772838 13.93 up up correct
600027.SHG Huadian Power International Corporation Limited 20231109 0 4.85 4.97 4.83 4.93 79723521 4.93 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20231109 0 5.29 5.43 5.28 5.4 159975381 5.4 up up correct
600029.SHG China Southern Airlines Company Limited 20231109 0 6.03 6.05 6.01 6.03 20774334 6.03
600030.SHG CITIC Securities Company Limited 20231109 0 22.47 22.61 22.3 22.46 61013594 22.46 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20231109 0 14.33 14.38 14.28 14.3 32154916 14.3 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20231109 0 3.2 3.21 3.19 3.2 7061351 3.2
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20231109 0 3.84 3.88 3.84 3.86 7547100 3.86 up up correct
600036.SHG China Merchants Bank Co. Ltd 20231109 0 30.55 30.78 30.52 30.66 32764958 30.66 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20231109 0 8.21 8.3 8.1 8.14 12885008 8.14 down down correct
600038.SHG Avicopter Plc 20231109 0 37.52 37.73 37.22 37.3 2514970 37.3 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20231109 0 7.88 8.02 7.84 7.96 20815615 7.96 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20231109 0 11.17 11.34 11.11 11.2 53423399 11.2 up up correct
600050.SHG China United Network Communications Limited 20231109 0 4.5 4.57 4.48 4.49 132641753 4.49 down down correct
600051.SHG Ningbo United Group Co.Ltd 20231109 0 7.19 7.2 7.1 7.15 1496801 7.15 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20231109 0 4.76 4.77 4.67 4.68 5229733 4.68 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20231109 0 12.97 13.08 12.76 12.78 1745600 12.78 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20231109 0 11.21 11.27 11.13 11.17 2794100 11.17 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20231109 0 18.35 18.5 18.08 18.15 3530400 18.15 down down correct
600056.SHG China Meheco Group Co. Ltd 20231109 0 12.21 12.34 12.02 12.02 12561215 12.02 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20231109 0 6.48 6.54 6.48 6.51 8823229 6.51 up up correct
600058.SHG Minmetals Development Co. Ltd 20231109 0 9.12 9.16 9.07 9.11 1872460 9.11 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20231109 0 9.86 9.89 9.68 9.73 13980635 9.73 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20231109 0 23.71 24.2 23.6 24.1 5418745 24.1 up up correct
600061.SHG SDIC Capital Co.Ltd 20231109 0 7.04 7.09 7.02 7.06 21437494 7.06 up up correct
600062.SHG China Resources Double 20231109 0 16.95 17.06 16.56 16.57 17954778 16.57 down down correct
600063.SHG Anhui Wanwei Updated High 20231109 0 4.61 4.64 4.6 4.61 10001180 4.61
600064.SHG Nanjing Gaoke Company Limited 20231109 0 6.15 6.15 6.1 6.11 7691044 6.11 down down correct
600066.SHG Yutong Bus Co.Ltd 20231109 0 12.58 12.65 12.37 12.38 23753675 12.38 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20231109 0 2.65 2.68 2.61 2.62 10615600 2.62 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20231109 0 2.66 2.67 2.6 2.6 8924300 2.6 down down correct
600071.SHG Phenix Optical Company Limited 20231109 0 25.99 27.26 23.56 23.83 46995680 23.83 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20231109 0 18.12 18.34 17.94 18.1 12847619 18.1 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20231109 0 6.97 7.01 6.95 6.96 7450651 6.96 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20231109 0 4.53 4.59 4.51 4.51 4847126 4.51 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20231109 0 2.62 2.64 2.59 2.6 5769500 2.6 down down correct
600078.SHG Jiangsu ChengXing Phosph 20231109 0 7.69 7.8 7.6 7.61 4632601 7.61 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20231109 0 24.48 24.89 23.85 24.07 10452942 24.07 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20231109 0 7.79 7.8 7.64 7.68 2890337 7.68 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20231109 0 11.8 11.82 11.6 11.68 7665254 11.68 down down correct
600082.SHG Tianjin Hi 20231109 0 3.39 3.41 3.34 3.35 6951200 3.35 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20231109 0 7.46 7.73 7.39 7.48 5138601 7.48 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20231109 0 7.92 8.02 7.88 7.98 4173800 7.98 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20231109 0 49.79 50.45 49.73 50.04 4802353 50.04 up up correct
600088.SHG China Television Media Ltd 20231109 0 13.65 13.71 13.3 13.35 11403152 13.35 down down correct
600089.SHG TBEA Co. Ltd 20231109 0 13.9 14.35 13.86 14.3 65530986 14.3 up up correct
600094.SHG Greattown Holdings Ltd 20231109 0 3.19 3.22 3.17 3.18 16831270 3.18 down down correct
600095.SHG Xiangcai Co.Ltd 20231109 0 8.16 8.19 8.09 8.1 23837122 8.1 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20231109 0 16.73 16.9 16.62 16.76 13613538 16.76 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20231109 0 9.87 9.94 9.79 9.81 1272900 9.81 down down correct
600098.SHG Guangzhou Development Group Incorporated 20231109 0 5.46 5.52 5.45 5.49 17358916 5.49 up up correct
600099.SHG Linhai Co.Ltd 20231109 0 9.53 9.61 9.46 9.57 2867270 9.57 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20231109 0 8.61 8.68 8.44 8.46 134776181 8.46 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20231109 0 8.2 8.32 8.2 8.2 3449240 8.2
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20231109 0 2.47 2.5 2.45 2.45 20141070 2.45 down down correct
600104.SHG SAIC Motor Corporation Limited 20231109 0 14.87 14.98 14.74 14.87 14921332 14.87
600105.SHG Jiangsu Etern Company Limited 20231109 0 6 6.09 5.98 5.98 44582161 5.98 down down correct
600106.SHG Chongqing road & bridge co.ltd 20231109 0 5.19 5.35 5.1 5.33 43743786 5.33 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20231109 0 5.56 5.61 5.44 5.47 4345700 5.47 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20231109 0 2.99 3 2.96 2.97 14430102 2.97 down down correct
600109.SHG Sinolink Securities Co. Ltd 20231109 0 9.45 9.49 9.36 9.39 26988693 9.39 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20231109 0 6.09 6.14 6.07 6.09 8091014 6.09
600111.SHG China Northern Rare Earth (Group) High 20231109 0 21.35 21.49 21.25 21.27 13751627 21.27 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20231109 0 3.08 3.12 3.02 3.02 3606701 3.02 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20231109 0 7.62 7.68 7.57 7.62 2895373 7.62
600114.SHG NBTM New Materials Group Co. Ltd 20231109 0 14.48 14.67 13.85 13.92 40668537 13.92 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20231109 0 4.18 4.22 4.18 4.21 27602470 4.21 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20231109 0 7.76 7.81 7.67 7.69 8123700 7.69 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20231109 0 3.3 3.3 3.19 3.24 7053702 3.24 down down correct
600118.SHG China Spacesat Co.Ltd 20231109 0 27.8 27.99 27.34 27.45 13746131 27.45 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20231109 0 7.29 7.7 7.05 7.27 28394745 7.27 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20231109 0 3.72 3.72 3.68 3.69 13608968 3.69 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20231109 0 4.25 4.38 4.24 4.31 27325071 4.31 up up correct
600123.SHG Shanxi Lanhua Sci 20231109 0 8.85 9.12 8.85 9.06 22768729 9.06 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20231109 0 6.11 6.12 6 6.01 18572537 6.01 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20231109 0 4.24 4.29 4.23 4.26 11474452 4.26 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20231109 0 7.63 7.69 7.55 7.56 14423601 7.56 down down correct
600128.SHG Jiangsu Holly Corporation 20231109 0 8.57 8.6 8.48 8.52 2274700 8.52 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20231109 0 44.77 45.05 43.95 44.25 6079132 44.25 down down correct
600130.SHG Ningbo Bird Co.Ltd 20231109 0 5.65 5.68 5.26 5.28 91196598 5.28 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20231109 0 14.97 15.23 14.8 15.05 12330554 15.05 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20231109 0 74.99 75.69 74.62 75.37 3495123 75.37 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20231109 0 9.48 9.72 9.2 9.23 90135849 9.23 down down correct
600135.SHG Lucky Film CompanyLimited 20231109 0 7.26 7.36 7.24 7.25 5072300 7.25 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20231109 0 2.43 2.53 2.41 2.47 15009706 2.47 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20231109 0 18.68 18.97 18.33 18.52 1849601 18.52 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20231109 0 10.59 10.63 10.5 10.51 8496881 10.51 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20231109 0 19.73 19.99 19.71 19.81 7061800 19.81 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20231109 0 7.79 7.87 7.77 7.78 7592182 7.78 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20231109 0 16.68 16.76 16.49 16.6 2013500 16.6 down down correct
600149.SHG Langfang Development Co. Ltd 20231109 0 5.42 5.45 5.35 5.36 3347150 5.36 down down correct
600150.SHG China CSSC Holdings Limited 20231109 0 26 26.28 25.66 25.73 35270915 25.73 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20231109 0 6.82 6.9 6.79 6.82 8993443 6.82
600152.SHG Veken Technology Co. Ltd 20231109 0 7.4 7.45 7.16 7.19 9278994 7.19 down down correct
600153.SHG Xiamen C&D Inc 20231109 0 9.57 9.7 9.57 9.65 21464553 9.65 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20231109 0 9.48 10.34 9.45 10.1 216873255 10.1 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20231109 0 4.79 4.83 4.68 4.71 5390886 4.71 down down correct
600157.SHG Wintime Energy Co.Ltd 20231109 0 1.37 1.38 1.36 1.36 241687569 1.36 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20231109 0 8.51 8.55 8.4 8.42 7891325 8.42 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20231109 0 3.62 3.89 3.37 3.44 123810814 3.44 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20231109 0 14.9 15.06 14.82 14.85 8163061 14.85 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20231109 0 29.25 29.95 29.01 29.31 10729416 29.31 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20231109 0 1.9 1.92 1.87 1.88 24722182 1.88 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20231109 0 4.55 4.61 4.55 4.55 4404200 4.55
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20231109 0 3.58 3.65 3.57 3.58 7543050 3.58
600166.SHG Beiqi Foton Motor Co. Ltd 20231109 0 3.11 3.14 3.07 3.09 101514182 3.09 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20231109 0 5.84 5.88 5.79 5.84 4009034 5.84
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20231109 0 6.04 6.1 6.02 6.05 4761847 6.05 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20231109 0 2.39 2.4 2.36 2.37 12675814 2.37 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20231109 0 2.57 2.59 2.57 2.57 46008035 2.57
600171.SHG Shanghai Belling Co. Ltd 20231109 0 16.25 16.35 16.05 16.07 6425677 16.07 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20231109 0 3.59 3.61 3.55 3.56 15677363 3.56 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20231109 0 5.45 5.59 5.27 5.28 32786378 5.28 down down correct
600176.SHG China Jushi Co. Ltd 20231109 0 11.62 11.84 11.6 11.72 17417877 11.72 up up correct
600177.SHG Youngor Group Co.Ltd 20231109 0 6.64 6.71 6.64 6.68 12130152 6.68 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20231109 0 7.01 7.69 6.85 7.69 26772464 7.69 up up correct
600179.SHG Antong Holdings Co. Ltd 20231109 0 2.6 2.61 2.57 2.59 10086254 2.59 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20231109 0 5.84 5.88 5.79 5.82 6136700 5.82 down down correct
600182.SHG Giti Tire Corporation 20231109 0 14.98 14.98 14.73 14.79 696700 14.79 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20231109 0 17.63 17.8 17.49 17.57 17413918 17.57 down down correct
600184.SHG North Electro 20231109 0 12.23 12.23 12.06 12.09 3086127 12.09 down down correct
600185.SHG Gree Real Estate Co. Ltd 20231109 0 7.35 7.46 7.27 7.32 17431088 7.32 down down correct
600186.SHG Lotus Health Group Company 20231109 0 6.88 7.2 6.7 7 163300729 7 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20231109 0 2.69 2.71 2.67 2.68 15021447 2.68 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20231109 0 18.67 19.7 18.66 19.69 63624780 19.69 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20231109 0 9.91 10.28 9.83 10 21464417 10 up up correct
600190.SHG Jinzhou Port Co. Ltd 20231109 0 3.06 3.15 3.05 3.1 46081366 3.1 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20231109 0 6.41 6.48 6.34 6.34 6329700 6.34 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20231109 0 5.77 5.77 5.61 5.66 9982332 5.66 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20231109 0 5.24 5.24 5.15 5.19 2646500 5.19 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20231109 0 10.97 11.08 10.86 10.88 6932288 10.88 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20231109 0 28.71 29.04 28.46 28.52 9694521 28.52 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20231109 0 22.19 22.39 22 22.24 3981798 22.24 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20231109 0 7.16 7.2 6.99 7.03 12841224 7.03 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20231109 0 22.98 23.15 22.72 22.79 7077067 22.79 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20231109 0 9.57 9.94 9.3 9.44 69273935 9.44 down down correct
600201.SHG Jinyu Bio 20231109 0 9.43 9.51 9.32 9.35 5994902 9.35 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20231109 0 5.82 5.91 5.79 5.83 10894100 5.83 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20231109 0 8.81 8.81 8.25 8.3 67361900 8.3 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20231109 0 13.11 14.13 13.08 13.49 49666602 13.49 up up correct
600207.SHG Henan Ancai Hi 20231109 0 4.85 4.89 4.82 4.84 4772087 4.84 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20231109 0 2.4 2.42 2.39 2.39 38864300 2.39 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20231109 0 4.91 4.94 4.89 4.9 12799974 4.9 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20231109 0 53.05 55 52.48 52.65 5003549 52.65 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20231109 0 7.4 7.44 7.33 7.36 4207400 7.36 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20231109 0 9.71 9.77 9.47 9.49 9454601 9.49 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20231109 0 8.77 8.99 8.76 8.77 7230700 8.77
600216.SHG Zhejiang Medicine Co. Ltd 20231109 0 11.09 11.14 11.01 11.03 5730000 11.03 down down correct
600217.SHG China Resources and Environment Co.Ltd 20231109 0 4.62 4.64 4.58 4.58 7837691 4.58 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20231109 0 8.58 8.6 8.52 8.53 2775754 8.53 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20231109 0 2.98 3 2.97 2.98 30221669 2.98
600220.SHG Jiangsu Sunshine Co. Ltd 20231109 0 2.14 2.15 2.1 2.1 12571350 2.1 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20231109 0 1.44 1.45 1.43 1.43 40374594 1.43 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20231109 0 8.04 8.08 7.08 7.08 169415721 7.08 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20231109 0 10.14 10.21 9.96 10.04 6250544 10.04 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20231109 0 4.56 4.62 4.42 4.45 43750106 4.45 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20231109 0 2.59 2.59 2.55 2.56 19877727 2.56 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20231109 0 2.86 2.87 2.82 2.83 6166100 2.83 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20231109 0 8.31 8.38 8.14 8.17 5897651 8.17 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20231109 0 8.01 8.11 7.97 8 12550099 8 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20231109 0 14.05 14.14 14 14.02 1518180 14.02 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20231109 0 2.23 2.24 2.21 2.23 9653800 2.23
600232.SHG Zhejiang Golden Eagle Co.Ltd 20231109 0 5.83 5.85 5.76 5.79 2696692 5.79 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20231109 0 13.54 13.79 13.49 13.74 9254916 13.74 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20231109 0 7.59 7.63 7.49 7.54 2183604 7.54 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20231109 0 5.87 5.92 5.82 5.85 3390300 5.85 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20231109 0 5.59 5.62 5.56 5.62 4240668 5.62 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20231109 0 7.78 7.84 7.63 7.67 9825451 7.67 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20231109 0 10.51 10.56 10.29 10.32 8288994 10.32 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20231109 0 2.76 2.99 2.74 2.84 132477256 2.84 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20231109 0 7.91 8.06 7.89 8.02 2780900 8.02 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20231109 0 4.51 4.53 4.44 4.44 9924200 4.44 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20231109 0 6 6.22 5.92 6.07 52169074 6.07 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20231109 0 4.23 4.27 4.21 4.23 16323630 4.23
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20231109 0 5.51 5.59 5.5 5.51 5247410 5.51
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20231109 0 6.72 6.74 6.59 6.63 2915200 6.63 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20231109 0 9.19 9.23 9.11 9.14 5206346 9.14 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20231109 0 2.67 2.69 2.62 2.63 28814642 2.63 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20231109 0 2.02 2.03 2.01 2.01 8603190 2.01 down down correct
600256.SHG Guanghui Energy Co. Ltd 20231109 0 7.3 7.52 7.26 7.49 94177275 7.49 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20231109 0 6.62 6.69 6.54 6.56 20956669 6.56 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20231109 0 16.34 16.45 16.2 16.25 5765641 16.25 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20231109 0 35.54 35.78 35.18 35.25 2446402 35.25 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20231109 0 3.52 3.54 3.48 3.5 6612452 3.5 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20231109 0 18 18.01 17.8 17.92 994800 17.92 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20231109 0 19 19.03 18.35 18.35 1034736 18.35 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20231109 0 5.93 6.14 5.93 6.03 46541830 6.03 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20231109 0 10.59 10.69 10.34 10.38 25198298 10.38 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20231109 0 6.96 6.98 6.9 6.91 5833373 6.91 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20231109 0 4.14 4.18 4.11 4.13 12279655 4.13 down down correct
600271.SHG Aisino Corporation 20231109 0 11.34 11.45 11.2 11.33 8867398 11.33 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20231109 0 12.39 12.64 12.23 12.3 5449800 12.3 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20231109 0 8.28 8.36 8.25 8.29 8848043 8.29 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20231109 0 49.14 49.37 48.27 48.38 29470018 48.38 down up incorrect
600277.SHG Elion Energy Company Limited 20231109 0 2.76 2.77 2.73 2.74 17919466 2.74 down down correct
600278.SHG Orient International Enterprise Ltd 20231109 0 6.93 6.96 6.88 6.9 5399020 6.9 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20231109 0 4.15 4.19 4.14 4.15 3501342 4.15
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20231109 0 3.62 3.62 3.52 3.53 24147500 3.53 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20231109 0 4.32 4.38 4.31 4.34 2838701 4.34 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20231109 0 3.69 3.71 3.69 3.69 25019303 3.69
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20231109 0 13.3 13.43 13.26 13.32 4909611 13.32 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20231109 0 6.39 6.45 6.37 6.39 7287709 6.39
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20231109 0 16.04 16.18 15.8 15.91 7008867 15.91 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20231109 0 5.56 5.61 5.51 5.54 4892066 5.54 down down correct
600288.SHG Daheng New Epoch Technology Inc 20231109 0 10.63 10.73 10.5 10.53 3327700 10.53 down down correct
600289.SHG Bright Oceans Inter 20231109 0 2.69 2.69 2.65 2.67 976800 2.67 down up incorrect
600290.SHG Huayi Electric Company Limited 20231109 0 1.21 1.22 1.18 1.19 7148500 1.19 down down correct
600292.SHG Spic Yuanda Environmental 20231109 0 6.1 6.17 6.09 6.12 6765174 6.12 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20231109 0 3.14 3.2 3.13 3.16 10655744 3.16 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20231109 0 9.11 9.29 9.08 9.23 5332491 9.23 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20231109 0 1.91 1.91 1.88 1.88 52004015 1.88 down down correct
600298.SHG Angel Yeast Co. Ltd 20231109 0 35.05 35.31 34.9 34.92 2595452 34.92 down down correct
600299.SHG Bluestar Adisseo Company 20231109 0 7.69 7.73 7.64 7.66 2589000 7.66 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20231109 0 3.13 3.14 3.11 3.11 13420101 3.11 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20231109 0 13.39 13.58 13.3 13.33 2893298 13.33 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20231109 0 5.64 5.65 5.52 5.53 4334224 5.53 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20231109 0 4.56 4.63 4.51 4.51 7083900 4.51 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20231109 0 9.64 9.7 9.63 9.66 3629254 9.66 up down incorrect
600306.SHG Shenyang Commercial City Co.Ltd 20231109 0 10.02 10.25 10.02 10.23 588300 10.23 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20231109 0 1.55 1.56 1.54 1.55 18483039 1.55
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20231109 0 3.5 3.55 3.48 3.52 10045892 3.52 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20231109 0 82.58 85.27 82.4 84.96 19777850 84.96 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20231109 0 3.6 3.97 3.59 3.97 56446657 3.97 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20231109 0 10.76 10.94 10.73 10.86 9637915 10.86 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20231109 0 7.86 7.92 7.81 7.82 9106700 7.82 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20231109 0 23.68 23.94 23.63 23.67 2545962 23.67 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20231109 0 20.03 20.18 19.95 19.96 3024190 19.96 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20231109 0 6.74 6.8 6.67 6.71 10672807 6.71 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20231109 0 5.28 5.3 5.21 5.22 3492900 5.22 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20231109 0 3.44 3.45 3.4 3.41 16528949 3.41 down down correct
600321.SHG Rightway Holdings Co.ltd 20231109 0 1.72 1.73 1.69 1.7 10287100 1.7 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20231109 0 2.52 2.56 2.46 2.46 81394842 2.46 down down correct
600323.SHG Grandblue Environment Co. Ltd 20231109 0 17.73 17.94 17.71 17.82 1945638 17.82 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20231109 0 8.37 8.45 8.25 8.28 14942901 8.28 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20231109 0 5.42 5.51 5.27 5.35 53942825 5.35 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20231109 0 4.82 4.82 4.75 4.77 6637129 4.77 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20231109 0 7.9 7.96 7.87 7.9 7348306 7.9
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20231109 0 30.59 30.85 30.15 30.23 5257864 30.23 down down correct
600330.SHG TDG Holding Co. Ltd 20231109 0 8.95 9.06 8.91 8.94 12322360 8.94 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20231109 0 5.44 5.47 5.28 5.29 73585888 5.29 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20231109 0 29.53 29.73 29.32 29.39 4131053 29.39 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20231109 0 5.19 5.21 5.16 5.21 7288700 5.21 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20231109 0 9.12 9.15 8.8 8.86 43705579 8.86 down up incorrect
600336.SHG Aucma Co.Ltd 20231109 0 5.55 5.58 5.47 5.52 6874802 5.52 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20231109 0 2.57 2.61 2.56 2.58 12861000 2.58 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20231109 0 14.86 15.16 14.72 14.9 17635308 14.9 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20231109 0 3.31 3.34 3.3 3.31 21240468 3.31
600340.SHG China Fortune Land Development Co. Ltd 20231109 0 1.94 1.96 1.89 1.9 57593530 1.9 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20231109 0 10.16 10.34 10.15 10.25 5942978 10.25 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20231109 0 20.43 20.63 20.23 20.33 2015305 20.33 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20231109 0 14.17 14.39 14.17 14.3 8399626 14.3 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20231109 0 7.88 8.13 7.86 8.06 42993778 8.06 up up correct
600350.SHG Shandong Hi 20231109 0 6.43 6.53 6.42 6.5 14400176 6.5 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20231109 0 8.29 8.46 8.18 8.3 29799600 8.3 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20231109 0 9 9.02 8.95 8.95 7761502 8.95 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20231109 0 8.64 8.66 8.37 8.41 20204823 8.41 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20231109 0 6.03 6.08 6.02 6.02 5232600 6.02 down down correct
600355.SHG Routon Electronic Co. Ltd 20231109 0 5.34 5.47 5.27 5.29 75858824 5.29 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20231109 0 7.79 7.91 7.79 7.81 2559655 7.81 up up correct
600358.SHG China United Travel Co.Ltd 20231109 0 4.81 4.85 4.72 4.77 5757793 4.77 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20231109 0 7.45 7.48 7.42 7.43 1730701 7.43 down down correct
600360.SHG Jilin Sino 20231109 0 7.66 7.86 7.5 7.54 67235382 7.54 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20231109 0 5 5.02 4.92 4.94 8557400 4.94 down down correct
600362.SHG Jiangxi Copper Company Limited 20231109 0 17.66 17.82 17.63 17.77 7931890 17.77 up up correct
600363.SHG Jiangxi Lianchuang Opto 20231109 0 35.99 36.88 35.88 36.01 9612431 36.01 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20231109 0 4.08 4.12 4.03 4.07 6896902 4.07 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20231109 0 7.25 7.33 7.22 7.24 6846200 7.24 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20231109 0 13.34 13.49 13.32 13.4 3917300 13.4 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20231109 0 3.9 3.93 3.89 3.9 8975960 3.9
600369.SHG Southwest Securities Co. Ltd 20231109 0 4.27 4.27 4.18 4.22 40572860 4.22 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20231109 0 2.54 2.54 2.51 2.52 5024526 2.52 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20231109 0 10.86 11 10.8 10.84 1668770 10.84 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20231109 0 13.71 13.77 13.65 13.67 10853411 13.67 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20231109 0 13.21 13.36 12.86 12.96 25449493 12.96 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20231109 0 6.12 6.2 6 6.02 7069200 6.02 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20231109 0 3.78 3.84 3.75 3.77 10504326 3.77 down down correct
600377.SHG Jiangsu Expressway Company Limited 20231109 0 9.71 9.81 9.67 9.79 5939283 9.79 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20231109 0 31.04 31.4 30.79 31.13 1062937 31.13 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20231109 0 9.84 9.85 9.75 9.76 2095729 9.76 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20231109 0 12.09 12.18 11.85 11.96 15428361 11.96 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20231109 0 7.96 8 7.84 7.88 3563600 7.88 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20231109 0 4.63 4.65 4.59 4.62 4799400 4.62 down down correct
600383.SHG Gemdale Corporation 20231109 0 5.43 5.62 5.37 5.45 142085307 5.45 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20231109 0 4.09 4.1 4.02 4.04 9863300 4.04 down down correct
600387.SHG HY Energy Group Co.Ltd 20231109 0 5.87 6.04 5.77 5.8 6808919 5.8 down down correct
600388.SHG Fujian Longking Co. Ltd 20231109 0 15.3 15.41 14.92 14.94 9986200 14.94 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20231109 0 18.5 18.73 18.46 18.62 2171065 18.62 up up correct
600390.SHG Minmetals Capital Company Limited 20231109 0 5.07 5.1 5.05 5.06 21280925 5.06 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20231109 0 19.51 19.62 19.26 19.35 8561656 19.35 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20231109 0 10.65 10.74 10.63 10.64 8641080 10.64 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20231109 0 6.05 6.18 6.03 6.16 23581115 6.16 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20231109 0 2.53 2.54 2.5 2.5 4346520 2.5 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20231109 0 2.95 3.03 2.94 3 34368371 3 up down incorrect
600398.SHG Hla Group Corp.Ltd 20231109 0 7.19 7.25 7.12 7.2 9724835 7.2 up up correct
600399.SHG Fushun Special Steel Co.LTD 20231109 0 9.14 9.16 9 9.1 11760952 9.1 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20231109 0 2.96 2.98 2.94 2.95 6780204 2.95 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20231109 0 3.86 3.98 3.83 3.93 30267287 3.93 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20231109 0 5.49 5.51 5.42 5.43 6677400 5.43 down down correct
600406.SHG NARI Technology Co. Ltd 20231109 0 22.65 22.71 22.42 22.67 9282095 22.67 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20231109 0 2.48 2.55 2.47 2.53 46368902 2.53 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20231109 0 5.59 5.67 5.59 5.63 10937789 5.63 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20231109 0 8.14 8.61 7.98 8.45 138683757 8.45 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20231109 0 7.88 7.88 7.68 7.73 52366835 7.73 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20231109 0 14.44 15.05 14.4 14.79 14423136 14.79 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20231109 0 19.75 20.44 19.52 19.65 180106436 19.65 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20231109 0 12.39 12.53 12.33 12.35 2973422 12.35 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20231109 0 10.18 10.27 10.06 10.1 9411200 10.1 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20231109 0 10.06 10.13 9.9 9.96 718500 9.96 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20231109 0 21.28 21.87 20.42 20.9 15223631 20.9 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20231109 0 3.45 3.48 3.43 3.45 6360052 3.45
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20231109 0 3.87 3.92 3.86 3.88 25396777 3.88 up up correct
600426.SHG Shandong Hualu 20231109 0 30.15 30.68 30.03 30.48 6251275 30.48 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20231109 0 5.06 5.23 5.06 5.2 33707917 5.2 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20231109 0 4.72 4.73 4.67 4.7 5460247 4.7 down down correct
600433.SHG Guangdong Guanhao High 20231109 0 3.55 3.57 3.52 3.54 7860518 3.54 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20231109 0 11.09 11.09 10.87 10.89 15414983 10.89 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20231109 0 251 253.3 250.13 250.87 1053052 250.87 down down correct
600438.SHG Tongwei Co. Ltd 20231109 0 27.04 28.28 26.96 27.92 66049740 27.92 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20231109 0 2.8 2.8 2.73 2.75 38027379 2.75 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20231109 0 14.06 14.14 13.86 13.92 1925800 13.92 down down correct
600446.SHG Shenzhen Kingdom Sci 20231109 0 12.45 12.66 12.38 12.46 13792703 12.46 up up correct
600448.SHG Huafang Co. Ltd 20231109 0 3.25 3.25 3.16 3.18 12008520 3.18 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20231109 0 19.3 19.89 19.16 19.21 23631058 19.21 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20231109 0 12.57 12.78 12.4 12.45 6765784 12.45 down down correct
600455.SHG But'one Information CorporationXi'an 20231109 0 24.07 24.22 23.83 24 941658 24 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20231109 0 33.4 34.05 33.3 33.8 5809497 33.8 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20231109 0 9.97 9.99 9.86 9.9 5416953 9.9 down down correct
600459.SHG Sino 20231109 0 14.54 14.63 14.47 14.59 3737420 14.59 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20231109 0 26.5 26.83 25.51 25.58 43621173 25.58 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20231109 0 8.52 8.68 8.48 8.64 6825063 8.64 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20231109 0 2.1 2.11 2.05 2.06 6843900 2.06 down up incorrect
600463.SHG Beijing Airport High 20231109 0 9.2 9.24 8.99 9.02 2050200 9.02 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20231109 0 2.4 2.41 2.38 2.38 12639200 2.38 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20231109 0 5.64 6 5.56 5.82 99624187 5.82 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20231109 0 5.81 5.81 5.71 5.72 6154550 5.72 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20231109 0 6.28 6.28 5.88 5.89 76443767 5.89 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20231109 0 9.82 9.86 9.69 9.79 4259674 9.79 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20231109 0 16.55 17.8 16.33 17.02 15370607 17.02 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20231109 0 3.51 3.55 3.5 3.5 13093356 3.5 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20231109 0 5.45 5.48 5.4 5.42 10282630 5.42 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20231109 0 11.15 11.29 11.04 11.06 4921880 11.06 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20231109 0 8.65 8.65 8.47 8.53 10374076 8.53 down down correct
600481.SHG Shuangliang Eco 20231109 0 9.6 9.87 9.58 9.77 19616238 9.77 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20231109 0 17.2 17.34 17.13 17.13 9667239 17.13 down down correct
600483.SHG Fujian Funeng Co. Ltd 20231109 0 8.47 8.58 8.46 8.52 4448476 8.52 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20231109 0 67.06 67.79 66.74 67.2 592226 67.2 up up correct
600487.SHG Hengtong Optic 20231109 0 13.22 13.35 13.21 13.27 21436840 13.27 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20231109 0 5.2 5.23 5.1 5.12 8205500 5.12 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20231109 0 10.24 10.31 10.21 10.24 27464171 10.24
600490.SHG Pengxin International Mining Co.Ltd 20231109 0 3 3.02 2.98 2.99 21278942 2.99 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20231109 0 4.69 4.7 4.54 4.54 32888500 4.54 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20231109 0 7.01 7.03 6.55 6.57 43806783 6.57 down up incorrect
600495.SHG Jinxi Axle Company Limited 20231109 0 3.94 3.95 3.88 3.9 9363948 3.9 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20231109 0 3.28 3.3 3.27 3.28 11526494 3.28
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20231109 0 5.1 5.16 5.1 5.12 31144533 5.12 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20231109 0 20.2 20.35 19.8 19.9 18911344 19.9 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20231109 0 10.69 10.8 10.67 10.73 6884900 10.73 up down incorrect
600500.SHG Sinochem International Corporation 20231109 0 4.88 4.93 4.86 4.88 10508280 4.88
600501.SHG Aerosun Corporation 20231109 0 13.88 14.05 13.75 13.88 7367325 13.88
600502.SHG Anhui Construction Engineering Group Co. Ltd 20231109 0 4.79 4.83 4.78 4.79 17810656 4.79
600503.SHG Deluxe Family Co. Ltd 20231109 0 2.76 2.78 2.7 2.71 38445060 2.71 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20231109 0 7.81 7.92 7.77 7.85 2935000 7.85 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20231109 0 10.43 11.48 10.38 11.48 16408357 11.48 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20231109 0 4.74 4.82 4.74 4.8 13737438 4.8 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20231109 0 13.22 13.61 13.2 13.57 13490766 13.57 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20231109 0 6.25 6.29 6.17 6.23 8106088 6.23 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20231109 0 5.79 5.88 5.74 5.76 12454558 5.76 down down correct
600511.SHG China National Medicines Corporation Ltd 20231109 0 28.6 28.91 28.27 28.53 4328300 28.53 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20231109 0 2.62 2.63 2.6 2.6 10519051 2.6 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20231109 0 10.84 11.4 10.64 10.69 22109971 10.69 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20231109 0 3.83 3.83 3.77 3.78 18438720 3.78 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20231109 0 5.85 5.86 5.81 5.82 18041358 5.82 down down correct
600517.SHG State Grid Yingda Co.Ltd 20231109 0 4.9 4.95 4.89 4.92 10405800 4.92 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20231109 0 1.87 1.89 1.87 1.88 47940786 1.88 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20231109 0 1790.11 1799 1783 1794.11 1280048 1794.11 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20231109 0 31.95 34 29.89 30.92 67538041 30.92 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20231109 0 15.95 16.16 15.81 15.85 8400460 15.85 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20231109 0 14.36 14.68 14.35 14.61 44154867 14.61 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20231109 0 13.53 13.53 13.32 13.4 3221200 13.4 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20231109 0 5.41 5.5 5.36 5.39 18791900 5.39 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20231109 0 4.83 4.85 4.78 4.81 4332604 4.81 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20231109 0 1.98 1.98 1.96 1.97 8248923 1.97 down down correct
600528.SHG China Railway Hi 20231109 0 7.9 7.99 7.89 7.93 9917144 7.93 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20231109 0 27.38 27.43 26.74 26.83 6041024 26.83 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20231109 0 2.32 2.34 2.28 2.32 6791503 2.32
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20231109 0 6.11 6.15 6.07 6.08 13093349 6.08 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20231109 0 3.09 3.12 3.05 3.05 10567126 3.05 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20231109 0 15.09 15.3 14.88 14.97 11999140 14.97 down down correct
600536.SHG China National Software & Service Company Limited 20231109 0 36.04 36.78 35.8 36.19 15020597 36.19 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20231109 0 5.34 5.49 5.34 5.44 40827887 5.44 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20231109 0 4.46 4.49 4.43 4.45 4864000 4.45 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20231109 0 6.96 7.02 6.9 6.92 2986601 6.92 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20231109 0 5.18 5.21 5.1 5.12 12911341 5.12 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20231109 0 5.68 5.7 5.53 5.56 2680900 5.56 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20231109 0 2.82 2.85 2.81 2.82 29441638 2.82
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20231109 0 15.85 16.44 15.82 16.32 46431371 16.32 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20231109 0 22.8 22.95 22.76 22.83 16262971 22.83 up up correct
600548.SHG Shenzhen Expressway Company Limited 20231109 0 9.68 9.79 9.66 9.79 1594550 9.79 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20231109 0 17.36 17.68 17.31 17.53 8475040 17.53 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20231109 0 4.58 4.6 4.53 4.55 4933751 4.55 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20231109 0 11.63 11.75 11.49 11.54 3816644 11.54 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20231109 0 13.2 13.3 12.85 13 19874537 13 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20231109 0 6.44 6.47 6.3 6.33 29066600 6.33 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20231109 0 17.8 18.1 17.31 17.42 15117801 17.42 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20231109 0 3.95 3.96 3.91 3.95 10471500 3.95
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20231109 0 23.37 23.45 23.23 23.3 9734871 23.3 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20231109 0 13.53 13.71 13.34 13.57 3844300 13.57 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20231109 0 6.34 6.45 6.17 6.19 7504221 6.19 down down correct
600562.SHG Glarun Technology Co. Ltd 20231109 0 14.49 14.51 14.28 14.37 3681420 14.37 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20231109 0 101.22 103.37 101.03 102.73 1250202 102.73 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20231109 0 1.74 1.8 1.67 1.69 150022716 1.69 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20231109 0 27.65 27.79 27.2 27.36 4860100 27.36 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20231109 0 2.14 2.15 2.12 2.13 26534810 2.13 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20231109 0 1.73 1.74 1.7 1.72 6012154 1.72 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20231109 0 2.16 2.17 2.14 2.15 21282499 2.15 down down correct
600570.SHG Hundsun Technologies Inc 20231109 0 32.69 32.88 32.4 32.63 15668884 32.63 down down correct
600571.SHG Sunyard Technology Co. Ltd 20231109 0 9.95 10.07 9.89 9.91 7166578 9.91 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20231109 0 5.22 5.29 5.16 5.18 37021930 5.18 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20231109 0 10.7 10.72 10.56 10.63 2533716 10.63 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20231109 0 2.49 2.54 2.48 2.52 35655400 2.52 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20231109 0 7.56 7.6 7.47 7.48 5078500 7.48 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20231109 0 4.14 4.28 4.13 4.17 37737100 4.17 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20231109 0 2.94 2.97 2.92 2.94 15054966 2.94
600579.SHG KraussMaffei Company Limited 20231109 0 7.18 7.18 7.1 7.14 2358414 7.14 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20231109 0 12.15 12.38 11.99 12.12 32219912 12.12 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20231109 0 3.97 4 3.93 3.98 10787699 3.98 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20231109 0 5.11 5.15 5.11 5.12 11581436 5.12 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20231109 0 5.88 5.88 5.8 5.81 21537517 5.81 down down correct
600584.SHG JCET Group Co. Ltd 20231109 0 31.99 32.24 31.4 31.57 21670980 31.57 down down correct
600585.SHG Anhui Conch Cement Company Limited 20231109 0 23.75 24 23.75 23.85 12242507 23.85 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20231109 0 6.98 7.05 6.95 6.98 10890000 6.98
600587.SHG Shinva Medical Instrument Co. Ltd 20231109 0 24.41 24.45 23.5 23.72 11875090 23.72 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20231109 0 17.48 17.58 17.23 17.29 11725297 17.29 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20231109 0 4.6 4.83 4.55 4.83 14937504 4.83 up down incorrect
600590.SHG Tellhow Sci 20231109 0 6.69 6.69 6.6 6.63 8892919 6.63 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20231109 0 13.79 13.87 12.92 12.92 96434212 12.92 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20231109 0 16.5 16.62 16.25 16.31 1538800 16.31 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20231109 0 5.87 5.92 5.76 5.78 9771797 5.78 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20231109 0 3.27 3.32 3.21 3.29 40659794 3.29 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20231109 0 9.77 9.88 9.73 9.79 7004204 9.79 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20231109 0 9.42 9.45 9.33 9.36 11021509 9.36 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20231109 0 12.54 12.59 12.49 12.52 7319900 12.52 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20231109 0 14.5 14.52 13.77 13.83 4452601 13.83 down down correct
600600.SHG Tsingtao Brewery Company Limited 20231109 0 79.75 81.02 79.5 80.91 4477752 80.91 up down incorrect
600601.SHG Founder Technology Group Corp 20231109 0 3.32 3.36 3.22 3.23 63359620 3.23 down down correct
600602.SHG INESA Intelligent Tech Inc 20231109 0 13.33 13.5 13.05 13.17 44896377 13.17 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20231109 0 6.71 6.79 6.68 6.72 11885426 6.72 up up correct
600604.SHG Shanghai Shibei Hi 20231109 0 4.78 4.82 4.71 4.73 6947543 4.73 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20231109 0 20.77 21.42 20.22 20.9 3909241 20.9 up up correct
600606.SHG Greenland Holdings Corporation Limited 20231109 0 2.6 2.63 2.57 2.57 42477051 2.57 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20231109 0 4.12 4.14 4.11 4.13 1030900 4.13 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20231109 0 5 5.01 4.9 4.93 10475300 4.93 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20231109 0 7.55 7.57 7.32 7.34 25404426 7.34 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20231109 0 3.02 3.02 2.99 3 9570331 3 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20231109 0 59 59.84 57.9 59.65 1902528 59.65 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20231109 0 8.15 8.28 7.95 7.98 19110360 7.98 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20231109 0 10.23 10.74 9.97 10.47 14970892 10.47 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20231109 0 6.33 6.37 6.29 6.31 3147875 6.31 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20231109 0 4.12 4.12 4.08 4.1 6685001 4.1 down down correct
600618.SHG Shanghai Chlor 20231109 0 8.98 9 8.9 8.95 2840693 8.95 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20231109 0 8.13 8.76 8.1 8.76 122892842 8.76 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20231109 0 10.34 10.35 10.15 10.19 2221183 10.19 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20231109 0 12.51 12.58 12.39 12.43 20083376 12.43 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20231109 0 2.74 2.79 2.71 2.72 16098200 2.72 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20231109 0 6.64 6.75 6.61 6.68 15923007 6.68 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20231109 0 5.9 5.94 5.84 5.85 3196000 5.85 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20231109 0 3.78 3.84 3.73 3.75 10877501 3.75 down down correct
600628.SHG Shanghai New World Co. Ltd 20231109 0 7.2 7.22 7.13 7.16 2433864 7.16 down down correct
600629.SHG Arcplus Group PLC 20231109 0 5.61 5.68 5.54 5.56 13546515 5.56 down down correct
600630.SHG Shanghai Dragon Corporation 20231109 0 11.41 11.41 10.31 10.32 109915213 10.32 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20231109 0 12.7 12.77 12.46 12.51 34971247 12.51 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20231109 0 3.04 3.05 3.02 3.03 15410933 3.03 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20231109 0 10.74 10.85 10.37 10.42 14987880 10.42 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20231109 0 7.78 7.81 7.68 7.7 20714605 7.7 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20231109 0 5.86 5.97 5.81 5.82 2928421 5.82 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20231109 0 11.21 11.25 11.14 11.22 5216640 11.22 up up correct
600640.SHG Besttone Holding Co.Ltd 20231109 0 10.96 11.08 10.77 10.82 7335583 10.82 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20231109 0 18.87 19.07 18.21 18.58 59323173 18.58 down down correct
600642.SHG Shenergy Company Limited 20231109 0 5.77 5.85 5.75 5.81 18722229 5.81 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20231109 0 5.31 5.35 5.25 5.27 7091383 5.27 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20231109 0 6.77 6.89 6.74 6.8 3066476 6.8 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20231109 0 21.39 21.47 20.79 20.89 10368575 20.89 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20231109 0 10.93 11.17 10.89 10.89 1976300 10.89 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20231109 0 10.69 10.72 10.64 10.68 2697754 10.68 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20231109 0 4.15 4.2 4.13 4.15 17169245 4.15
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20231109 0 9.39 9.39 9.25 9.28 1239400 9.28 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20231109 0 3.55 3.56 3.48 3.49 8575700 3.49 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20231109 0 1.96 1.96 1.92 1.93 20869201 1.93 down down correct
600654.SHG China Security Co. Ltd 20231109 0 2.25 2.36 2.24 2.32 17327275 2.32 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20231109 0 6.46 6.47 6.41 6.44 12846300 6.44 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20231109 0 4.17 4.22 4.13 4.17 24110193 4.17
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20231109 0 4.64 4.71 4.6 4.6 7282547 4.6 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20231109 0 36.8 37.1 36.5 36.94 4954551 36.94 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20231109 0 8.99 9.1 8.88 8.92 4626733 8.92 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20231109 0 5.15 5.16 5.05 5.07 6334568 5.07 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20231109 0 9.17 9.27 8.83 8.88 14357218 8.88 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20231109 0 3.61 3.7 3.56 3.58 30420260 3.58 down down correct
600665.SHG Tande Co. Ltd 20231109 0 3.96 4.04 3.92 3.92 7670498 3.92 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20231109 0 2.33 2.42 2.3 2.35 23243173 2.35 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20231109 0 6.57 6.62 6.52 6.55 22226939 6.55 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20231109 0 11.26 11.35 11.25 11.27 1822596 11.27 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20231109 0 10.59 10.72 10.42 10.71 1732900 10.71 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20231109 0 6.68 6.74 6.65 6.66 6287371 6.66 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20231109 0 14.27 14.51 14.27 14.45 7414772 14.45 up down incorrect
600675.SHG China Enterprise Company Limited 20231109 0 3.52 3.56 3.46 3.49 15134164 3.49 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20231109 0 4.32 4.33 4.25 4.27 4862200 4.27 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20231109 0 5.52 5.54 5.47 5.49 2736729 5.49 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20231109 0 11.46 11.46 10.86 10.92 51292855 10.92 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20231109 0 4.21 4.22 4.18 4.19 5130504 4.19 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20231109 0 7.75 7.8 7.66 7.69 4900800 7.69 down down correct
600683.SHG Metro Land Corporation Ltd 20231109 0 5.66 5.74 5.51 5.54 26250358 5.54 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20231109 0 3.78 3.92 3.76 3.82 32401204 3.82 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20231109 0 22.6 22.89 22.52 22.52 4317414 22.52 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20231109 0 8.88 8.91 8.21 8.21 76585942 8.21 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20231109 0 2.96 2.99 2.96 2.97 15184708 2.97 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20231109 0 10.85 11.04 10.56 10.64 3965400 10.64 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20231109 0 22.33 22.48 22.23 22.28 15322267 22.28 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20231109 0 3.19 3.24 3.18 3.22 11236820 3.22 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20231109 0 6.28 6.28 6.08 6.14 27793619 6.14 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20231109 0 3.91 3.92 3.86 3.87 6115900 3.87 down down correct
600694.SHG Dashang Co. Ltd 20231109 0 17.05 17.1 16.99 17.03 1836446 17.03 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20231109 0 23.05 23.17 22.7 22.74 1442801 22.74 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20231109 0 12.35 12.44 12.24 12.29 1912501 12.29 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20231109 0 4.83 4.92 4.74 4.81 15150640 4.81 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20231109 0 19.22 19.22 18.72 18.93 24315518 18.93 down down correct
600702.SHG Shede Spirits Co. Ltd 20231109 0 114 114.7 112.8 113.08 4682672 113.08 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20231109 0 15.16 15.28 14.94 14.99 27465988 14.99 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20231109 0 4.6 4.63 4.58 4.59 24900693 4.59 down up incorrect
600705.SHG AVIC Industry 20231109 0 3.43 3.44 3.41 3.42 29910080 3.42 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20231109 0 14.95 14.95 14.3 14.48 17656200 14.48 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20231109 0 6.08 6.14 5.93 5.96 20963402 5.96 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20231109 0 2.26 2.32 2.25 2.26 41529707 2.26
600710.SHG Sumec Corporation Limited 20231109 0 7.12 7.15 7.08 7.12 8926020 7.12
600711.SHG Chengtun Mining Group Co. Ltd 20231109 0 4.54 4.56 4.51 4.52 17761658 4.52 down down correct
600712.SHG Nanning Department Store Co. Ltd 20231109 0 4.28 4.33 4.24 4.24 9027937 4.24 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20231109 0 5.07 5.1 5.03 5.05 6527834 5.05 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20231109 0 9.11 9.28 9.08 9.09 1592928 9.09 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20231109 0 2.29 2.3 2.2 2.22 52402400 2.22 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20231109 0 4.32 4.66 4.22 4.23 174711415 4.23 down down correct
600717.SHG Tianjin Port Co. Ltd 20231109 0 4.21 4.24 4.2 4.22 9867482 4.22 up up correct
600718.SHG Neusoft Corporation 20231109 0 9.78 9.89 9.73 9.77 10509191 9.77 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20231109 0 7.43 7.56 7.42 7.48 6820600 7.48 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20231109 0 10.56 10.7 10.55 10.61 4246281 10.61 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20231109 0 8.62 8.75 8.45 8.47 18618000 8.47 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20231109 0 4.81 4.85 4.8 4.83 3670600 4.83 up up correct
600724.SHG Ningbo Fuda Company Limited 20231109 0 3.93 4.08 3.87 3.92 34428634 3.92 down down correct
600725.SHG Yunnan Yunwei Company Limited 20231109 0 2.8 2.86 2.79 2.85 12715917 2.85 up up correct
600726.SHG Huadian Energy Company Limited 20231109 0 2.2 2.24 2.2 2.24 15747293 2.24 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20231109 0 6.26 6.35 6.25 6.27 4323965 6.27 up up correct
600728.SHG Pci Technology Group Co.Ltd 20231109 0 5.89 5.91 5.78 5.81 35091077 5.81 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20231109 0 27.44 27.65 27.22 27.65 1614600 27.65 up up correct
600730.SHG China Hi 20231109 0 5.79 5.81 5.68 5.69 5593600 5.69 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20231109 0 6.55 6.57 6.5 6.51 3298448 6.51 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20231109 0 18.48 19.74 18.42 19.28 58826466 19.28 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20231109 0 7.6 7.75 7.43 7.44 442984126 7.44 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20231109 0 3.73 3.75 3.7 3.7 2338300 3.7 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20231109 0 6.58 6.6 6.45 6.48 10076887 6.48 down down correct
600736.SHG Suzhou New District Hi 20231109 0 4.87 4.9 4.81 4.82 10042560 4.82 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20231109 0 8.56 8.65 8.51 8.53 14913687 8.53 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20231109 0 5.81 5.88 5.63 5.72 78625031 5.72 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20231109 0 12.5 12.63 12.47 12.53 4010658 12.53 up up correct
600740.SHG Shanxi Coking Co. Ltd 20231109 0 5 5.09 4.98 5.08 26771429 5.08 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20231109 0 17.55 17.55 17.26 17.45 9712243 17.45 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20231109 0 9.39 10.35 9.12 10.12 114841497 10.12 up up correct
600743.SHG Huayuan Property Co.Ltd 20231109 0 1.68 1.73 1.66 1.67 47077234 1.67 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20231109 0 3.37 3.41 3.35 3.39 10914500 3.39 up up correct
600745.SHG Wingtech Technology Co.Ltd 20231109 0 52.53 52.79 51.69 51.93 18364026 51.93 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20231109 0 7.28 7.4 7.28 7.32 3856480 7.32 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20231109 0 3.75 3.82 3.69 3.71 21734695 3.71 down down correct
600749.SHG Tibet Tourism Co.Ltd 20231109 0 11.64 11.73 11.54 11.61 1848003 11.61 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20231109 0 19.83 20.11 19.72 19.95 5678738 19.95 up up correct
600751.SHG HNA Technology Co.Ltd 20231109 0 2.9 2.91 2.83 2.85 46387361 2.85 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20231109 0 10.38 10.39 10.16 10.19 2472200 10.19 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20231109 0 32.8 33.18 32.64 32.72 6940499 32.72 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20231109 0 6.83 6.87 6.8 6.81 14491150 6.81 down down correct
600756.SHG Inspur Software Co. Ltd 20231109 0 14.6 14.9 14.57 14.76 6904707 14.76 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20231109 0 8.06 8.17 7.95 7.98 12882355 7.98 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20231109 0 3.96 4.04 3.96 4.01 15249270 4.01 up up correct
600759.SHG Geo 20231109 0 2.65 2.69 2.62 2.63 9859718 2.63 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20231109 0 41.45 41.59 41.03 41.08 6335087 41.08 down down correct
600761.SHG Anhui Heli Co. Ltd 20231109 0 16.81 16.81 16.59 16.76 5532581 16.76 down down correct
600763.SHG Topchoice Medical Corporation 20231109 0 90.02 92.66 89.9 90.51 2606714 90.51 up up correct
600764.SHG China Marine Information Electronics Company Limited 20231109 0 21.89 22.22 21.8 22.15 2871447 22.15 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20231109 0 21.11 21.55 21.09 21.32 10252282 21.32 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20231109 0 12.3 12.38 12.1 12.23 1550600 12.23 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20231109 0 10.93 11 10.89 10.96 1584534 10.96 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20231109 0 9.6 9.63 9.12 9.16 16204961 9.16 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20231109 0 4.98 5.02 4.91 4.94 9327201 4.94 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20231109 0 29.1 29.5 28.77 28.83 4091466 28.83 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20231109 0 12 12.15 11.9 11.95 5034500 11.95 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20231109 0 10.18 10.29 10.06 10.09 2941556 10.09 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20231109 0 9.37 9.96 9.25 9.35 23083550 9.35 down down correct
600776.SHG Eastern Communications Co. Ltd 20231109 0 12.94 13.12 12.82 12.89 20301819 12.89 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20231109 0 2.55 2.57 2.55 2.56 56557706 2.56 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20231109 0 6.24 6.3 6.17 6.19 2935820 6.19 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20231109 0 58.92 59.26 58.6 59.1 2123011 59.1 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20231109 0 10.18 10.28 10.14 10.16 4350922 10.16 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20231109 0 3.79 3.85 3.79 3.82 30956922 3.82 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20231109 0 12 12 11.78 11.8 2284500 11.8 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20231109 0 6.15 6.2 6.03 6.05 5608700 6.05 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20231109 0 13.58 13.63 13.44 13.52 1387400 13.52 down down correct
600787.SHG CMST Development Co.Ltd 20231109 0 5.12 5.14 5.07 5.08 6994100 5.08 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20231109 0 7.08 7.13 6.94 6.95 14513420 6.95 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20231109 0 3.92 3.92 3.85 3.87 4037596 3.87 down down correct
600791.SHG BEH 20231109 0 4.59 4.66 4.56 4.57 4758600 4.57 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20231109 0 4.09 4.48 4.07 4.48 75405496 4.48 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20231109 0 11.5 11.58 11.32 11.37 2833800 11.37 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20231109 0 3.56 3.57 3.53 3.55 8440802 3.55 down down correct
600795.SHG GD Power Development Co.Ltd 20231109 0 3.59 3.7 3.59 3.67 112253042 3.67 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20231109 0 5.52 5.58 5.47 5.48 3446801 5.48 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20231109 0 6.7 6.79 6.63 6.72 17715700 6.72 up up correct
600798.SHG Ningbo Marine Company Limited 20231109 0 3.63 3.7 3.61 3.64 15240469 3.64 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20231109 0 3.64 3.65 3.6 3.62 3820111 3.62 down down correct
600801.SHG Huaxin Cement Co. Ltd 20231109 0 14.04 14.17 13.93 14.05 4487795 14.05 up up correct
600802.SHG Fujian Cement Inc 20231109 0 5.28 5.31 5.24 5.29 5490830 5.29 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20231109 0 16.51 16.72 16.48 16.51 5932409 16.51
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20231109 0 4.57 4.68 4.53 4.59 23723532 4.59 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20231109 0 4.82 4.82 4.64 4.71 49895208 4.71 down up incorrect
600807.SHG Jinan High 20231109 0 3.35 3.36 3.27 3.3 17376302 3.3 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20231109 0 2.66 2.69 2.65 2.67 28193005 2.67 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20231109 0 248.3 248.89 245.35 248.45 2167743 248.45 up up correct
600810.SHG Shenma Industrial Co. Ltd 20231109 0 7.79 7.82 7.75 7.79 4072164 7.79
600811.SHG Orient Group Incorporation 20231109 0 2.31 2.32 2.29 2.3 19978174 2.3 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20231109 0 5.96 6.03 5.88 5.88 8787454 5.88 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20231109 0 7.19 7.29 7.15 7.17 11930320 7.17 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20231109 0 2.65 2.67 2.64 2.67 7053989 2.67 up up correct
600816.SHG Anxin Trust Co. Ltd 20231109 0 3.7 3.74 3.48 3.56 93582405 3.56 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20231109 0 8.92 9.05 8.86 8.99 2363483 8.99 up up correct
600818.SHG Zhonglu.Co.Ltd 20231109 0 13.65 13.74 13.41 13.42 4207900 13.42 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20231109 0 4.93 4.94 4.9 4.91 3568200 4.91 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20231109 0 5.55 5.59 5.53 5.54 9866622 5.54 down down correct
600821.SHG NYOCOR Co. Ltd 20231109 0 6.61 6.67 6.55 6.56 10522801 6.56 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20231109 0 10.8 10.85 10.57 10.64 6964700 10.64 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20231109 0 1.28 1.33 1.27 1.3 42103000 1.3 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20231109 0 3.75 3.75 3.67 3.69 5637321 3.69 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20231109 0 4.71 4.72 4.56 4.59 20922800 4.59 down down correct
600826.SHG Shanghai Lansheng Corporation 20231109 0 9.4 9.47 9.35 9.38 3732011 9.38 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20231109 0 10.27 10.34 10.19 10.2 6565810 10.2 down down correct
600828.SHG Maoye Commercial Co. Ltd 20231109 0 3.68 3.69 3.63 3.64 5585402 3.64 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20231109 0 7.83 7.94 7.7 7.74 7715099 7.74 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20231109 0 6.42 6.44 6.34 6.34 5067191 6.34 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20231109 0 5.96 6 5.78 5.81 16831810 5.81 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20231109 0 11.55 11.69 11.46 11.51 2803800 11.51 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20231109 0 8.04 8.04 7.97 8.02 1959813 8.02 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20231109 0 12.71 12.84 12.66 12.75 5082061 12.75 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20231109 0 4.13 4.13 4 4.03 7106400 4.03 down down correct
600837.SHG Haitong Securities Co. Ltd 20231109 0 10.04 10.08 9.99 10.03 19873591 10.03 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20231109 0 7.75 7.82 7.47 7.54 14226560 7.54 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20231109 0 6.51 6.87 6.29 6.63 972138819 6.63 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20231109 0 6.18 6.22 6.12 6.15 4646500 6.15 down down correct
600843.SHG Shang Gong Group Co. Ltd 20231109 0 6.05 6.09 5.84 5.88 15662784 5.88 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20231109 0 2.86 2.87 2.83 2.85 5268610 2.85 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20231109 0 43.48 44.07 43.11 43.8 3498602 43.8 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20231109 0 9.64 10.01 9.6 9.89 14492621 9.89 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20231109 0 11.51 11.79 11.51 11.67 1616100 11.67 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20231109 0 10.99 11.04 10.91 10.92 3031420 10.92 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20231109 0 24.2 24.59 24.11 24.28 8523063 24.28 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20231109 0 6.9 7.01 6.76 6.81 4499400 6.81 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20231109 0 4.54 4.59 4.39 4.41 44868908 4.41 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20231109 0 5.16 5.18 5.08 5.13 6814113 5.13 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20231109 0 11.23 11.31 11.18 11.2 3096294 11.2 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20231109 0 9.24 9.26 9.13 9.21 1412553 9.21 down down correct
600858.SHG Inzone Group Co. Ltd 20231109 0 5.5 5.51 5.44 5.46 5831300 5.46 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20231109 0 18 18.06 17.87 17.95 8547370 17.95 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20231109 0 12.65 12.83 12.39 12.47 23139030 12.47 down down correct
600861.SHG Beijing Urban 20231109 0 21.4 21.55 21.25 21.49 1064559 21.49 up up correct
600862.SHG AVIC Aviation High 20231109 0 22.88 23.2 22.73 22.94 8449470 22.94 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20231109 0 3.52 3.55 3.51 3.53 35383485 3.53 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20231109 0 6.04 6.08 6 6.02 31841641 6.02 down down correct
600865.SHG Baida Group Co.Ltd 20231109 0 8.31 8.34 8.25 8.28 1141804 8.28 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20231109 0 5.26 5.3 5.24 5.27 4095000 5.27 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20231109 0 12.32 12.73 11.98 12.05 48506798 12.05 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20231109 0 2.68 2.74 2.66 2.66 29898242 2.66 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20231109 0 4.52 4.56 4.49 4.52 7593700 4.52
600871.SHG Sinopec Oilfield Service Corporation 20231109 0 1.91 1.91 1.9 1.9 34325763 1.9 down up incorrect
600872.SHG Jonjee Hi 20231109 0 34.22 34.79 34.01 34.5 4100511 34.5 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20231109 0 9.37 9.53 9.36 9.41 10979901 9.41 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20231109 0 5.71 5.73 5.66 5.67 6963102 5.67 down down correct
600875.SHG Dongfang Electric Corporation Limited 20231109 0 15.15 15.4 15.12 15.34 15257241 15.34 up up correct
600876.SHG Luoyang Glass Company Limited 20231109 0 13.9 14.06 13.83 13.95 1465971 13.95 up up correct
600877.SHG CETC Energy Joint 20231109 0 14.43 14.68 14.22 14.27 14024028 14.27 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20231109 0 7.97 8.01 7.83 7.89 36816448 7.89 down down correct
600880.SHG Chengdu B 20231109 0 5.49 5.53 5.29 5.39 31872082 5.39 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20231109 0 2.14 2.15 2.12 2.13 10357652 2.13 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20231109 0 17.61 17.66 17.45 17.46 2766980 17.46 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20231109 0 8.19 8.25 8.16 8.19 2692600 8.19
600884.SHG Ningbo Shanshan Co.Ltd 20231109 0 14.2 14.3 14.16 14.21 7533503 14.21 up up correct
600885.SHG Hongfa Technology Co. Ltd 20231109 0 29.14 29.48 28.92 29.25 4049394 29.25 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20231109 0 11.98 12.14 11.96 12.1 15932607 12.1 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20231109 0 27.48 27.8 27.45 27.63 20262177 27.63 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20231109 0 7.39 7.45 7.36 7.42 9011973 7.42 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20231109 0 5.4 5.44 5.35 5.39 3695700 5.39 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20231109 0 6.07 6.13 5.81 5.86 55390364 5.86 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20231109 0 35.91 36.07 35.67 36 6122854 36 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20231109 0 7.42 7.44 7.32 7.35 5338850 7.35 down down correct
600895.SHG Shanghai Zhangjiang Hi 20231109 0 24.18 25.52 23.77 24.23 168007232 24.23 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20231109 0 12.75 12.79 12.66 12.69 1365305 12.69 down up incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20231109 0 3.18 3.18 3.13 3.15 1771400 3.15 down down correct
600900.SHG China Yangtze Power Co. Ltd 20231109 0 22.37 22.65 22.32 22.57 52544027 22.57 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20231109 0 4.74 4.74 4.66 4.67 17077176 4.67 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20231109 0 8.23 8.28 8.2 8.22 4683507 8.22 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20231109 0 5.04 5.07 5.04 5.06 11468172 5.06 up up correct
600909.SHG Huaan Securities Co. Ltd 20231109 0 4.99 5 4.91 4.94 43307810 4.94 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20231109 0 6.75 6.76 6.71 6.71 2254400 6.71 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20231109 0 7.45 7.48 7.35 7.38 32200925 7.38 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20231109 0 6.84 6.88 6.83 6.84 92528653 6.84
600926.SHG Bank of Hangzhou Co. Ltd 20231109 0 10.56 10.7 10.56 10.66 16116747 10.66 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20231109 0 3.49 3.52 3.48 3.49 13807678 3.49
600929.SHG Snowsky Salt Industry Group Co. Ltd 20231109 0 6.48 6.52 6.46 6.49 4084658 6.49 up down incorrect
600933.SHG IKD Co. Ltd 20231109 0 21.46 21.52 21.06 21.4 5760940 21.4 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20231109 0 4 4.01 3.94 3.95 12808800 3.95 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20231109 0 3.39 3.41 3.37 3.38 5176200 3.38 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20231109 0 8.05 8.07 7.98 7.98 4116600 7.98 down down correct
600958.SHG Orient Securities Company Limited 20231109 0 8.99 9.04 8.96 8.98 41961742 8.98 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20231109 0 3.26 3.27 3.22 3.23 32857138 3.23 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20231109 0 4.45 4.49 4.28 4.3 99538906 4.3 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20231109 0 7.54 7.6 7.5 7.53 4839049 7.53 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20231109 0 11.76 11.98 11.56 11.89 13693249 11.89 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20231109 0 6.68 6.74 6.6 6.61 10701500 6.61 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20231109 0 6.3 6.34 6.27 6.29 2640800 6.29 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20231109 0 6.79 6.8 6.71 6.72 4762652 6.72 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20231109 0 8.62 8.66 8.56 8.58 4802336 8.58 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20231109 0 2.96 2.98 2.95 2.97 21962131 2.97 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20231109 0 6.57 6.62 6.55 6.57 2513763 6.57
600970.SHG Sinoma International Engineering Co.Ltd 20231109 0 9.93 10.03 9.86 9.87 12573577 9.87 down down correct
600971.SHG Anhui Hengyuan Coal 20231109 0 9.07 9.36 9.07 9.25 20560710 9.25 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20231109 0 5.18 5.28 5.15 5.2 48791967 5.2 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20231109 0 9.93 9.94 9.73 9.74 13733288 9.74 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20231109 0 60.88 61.25 59.46 59.96 1020167 59.96 down up incorrect
600977.SHG China Film Co.Ltd 20231109 0 12.69 12.75 12.46 12.5 16893418 12.5 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20231109 0 3.4 3.44 3.39 3.41 13118020 3.41 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20231109 0 15.88 16.08 15.8 15.92 1739900 15.92 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20231109 0 2.77 2.79 2.75 2.75 8170300 2.75 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20231109 0 4.14 4.22 4.14 4.18 10295175 4.18 up up correct
600983.SHG Whirlpool China Co. Ltd 20231109 0 8.53 8.68 8.46 8.62 2404700 8.62 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20231109 0 4.14 4.17 4.12 4.16 5744741 4.16 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20231109 0 14.22 14.78 14.22 14.55 30629650 14.55 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20231109 0 6.1 6.13 5.89 5.92 55099914 5.92 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20231109 0 8.62 8.72 8.6 8.65 6426120 8.65 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20231109 0 14.06 14.13 13.98 14 19072200 14 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20231109 0 14.24 14.54 14.23 14.45 17571638 14.45 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20231109 0 21.1 21.25 20.94 21.1 3101765 21.1
600992.SHG Guizhou Wire Rope Incorporated Company 20231109 0 14.8 14.87 14.71 14.79 3683300 14.79 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20231109 0 23.92 24.18 23.61 23.86 4310033 23.86 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20231109 0 9.19 9.27 9.09 9.19 6665303 9.19
600996.SHG Guizhou BC&TV Information Network CO.LTD 20231109 0 11.18 11.2 10.95 10.98 26871277 10.98 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20231109 0 6.46 6.62 6.45 6.57 9690619 6.57 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20231109 0 7.44 7.49 7.3 7.39 11927810 7.39 down down correct
600999.SHG China Merchants Securities Co. Ltd 20231109 0 14.29 14.32 14.21 14.27 8105557 14.27 down down correct
601000.SHG TangShan Port Group Co.Ltd 20231109 0 3.46 3.52 3.46 3.5 29052966 3.5 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20231109 0 11.69 12.25 11.68 12.09 26672576 12.09 up up correct
601002.SHG Gem 20231109 0 4.8 4.81 4.77 4.78 2970237 4.78 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20231109 0 3.37 3.44 3.36 3.42 13255780 3.42 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20231109 0 1.46 1.47 1.45 1.47 49204353 1.47 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20231109 0 7.1 7.14 7.09 7.13 30388335 7.13 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20231109 0 7.9 7.94 7.83 7.84 3756930 7.84 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20231109 0 4.18 4.19 4.15 4.16 7544200 4.16 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20231109 0 7.71 7.75 7.69 7.73 9657141 7.73 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20231109 0 2.56 2.56 2.5 2.5 18914858 2.5 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20231109 0 3.75 4.06 3.74 3.97 128021952 3.97 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20231109 0 23.28 24.56 23.2 24.24 234394450 24.24 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20231109 0 4.48 4.73 4.48 4.64 77404761 4.64 up up correct
601016.SHG CECEP Wind 20231109 0 3.13 3.17 3.13 3.14 20137211 3.14 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20231109 0 3.42 3.46 3.41 3.44 14953606 3.44 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20231109 0 9.13 9.47 9.13 9.18 7760688 9.18 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20231109 0 8.2 8.27 8.11 8.12 13715144 8.12 down down correct
601021.SHG Spring Airlines Co. Ltd 20231109 0 53.53 54.1 53.1 53.41 2472600 53.41 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20231109 0 11.99 12 11.38 11.43 30721689 11.43 down down correct
601038.SHG First Tractor Company Limited 20231109 0 11.75 11.78 11.66 11.72 3056100 11.72 down up incorrect
601058.SHG Sailun Group Co. Ltd 20231109 0 11.1 11.18 10.97 11.09 17779200 11.09 down up incorrect
601066.SHG CSC Financial Co. Ltd 20231109 0 25.87 26.25 25.86 26.14 16481553 26.14 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20231109 0 4.74 4.78 4.7 4.71 4880400 4.71 down down correct
601069.SHG Western Region Gold Co. Ltd 20231109 0 12.67 12.77 12.65 12.74 3666000 12.74 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20231109 0 4 4.04 3.99 4.02 37342216 4.02 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20231109 0 5.4 5.44 5.34 5.37 5082700 5.37 down down correct
601088.SHG China Shenhua Energy Company Limited 20231109 0 29.87 30.8 29.83 30.72 25151414 30.72 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20231109 0 11.86 12.1 11.6 11.72 12721600 11.72 down down correct
601099.SHG The Pacific Securities Co. Ltd 20231109 0 4 4.04 3.96 4 540498571 4
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20231109 0 58.08 58.85 57.52 58.28 3548408 58.28 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20231109 0 5.67 5.9 5.65 5.86 23458373 5.86 up up correct
601106.SHG China First Heavy Industries 20231109 0 2.93 2.95 2.92 2.93 14363753 2.93
601107.SHG Sichuan Expressway Company Limited 20231109 0 3.9 3.94 3.88 3.93 8799423 3.93 up up correct
601108.SHG Caitong Securities Co.Ltd 20231109 0 8.19 8.24 8.11 8.16 35262564 8.16 down down correct
601111.SHG Air China Limited 20231109 0 7.78 7.89 7.77 7.85 31887738 7.85 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20231109 0 3.42 3.44 3.39 3.4 6543175 3.4 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20231109 0 11.3 11.3 11.15 11.19 3115511 11.19 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20231109 0 6.92 7.03 6.9 6.97 52375831 6.97 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20231109 0 4.46 4.46 4.42 4.44 14743813 4.44 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20231109 0 14.14 14.26 14.09 14.2 5280733 14.2 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20231109 0 93.99 93.99 88.98 89.2 85348574 89.2 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20231109 0 7.11 7.17 7.08 7.13 25981659 7.13 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20231109 0 15.76 15.8 15.53 15.71 6077700 15.71 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20231109 0 15.5 15.74 15.41 15.59 118059840 15.59 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20231109 0 6.72 6.75 6.7 6.73 5683733 6.73 up up correct
601155.SHG Seazen Holdings Co. Ltd 20231109 0 12.5 12.67 12.32 12.41 20534047 12.41 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20231109 0 5.43 5.47 5.43 5.44 6382039 5.44 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20231109 0 3.34 3.36 3.3 3.31 165254616 3.31 down down correct
601163.SHG Triangle Tyre Co. Ltd 20231109 0 14.55 14.55 14.38 14.41 4436372 14.41 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20231109 0 15.11 15.18 15.09 15.12 35555242 15.12 up up correct
601168.SHG Western Mining Co.Ltd 20231109 0 12.08 12.19 12.07 12.13 14934915 12.13 up up correct
601169.SHG Bank of Beijing Co. Ltd 20231109 0 4.48 4.51 4.47 4.49 37213015 4.49 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20231109 0 9.38 9.39 9.24 9.31 2515600 9.31 down up incorrect
601179.SHG China XD Electric Co. Ltd 20231109 0 4.61 4.63 4.58 4.58 13874232 4.58 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20231109 0 7.91 8.04 7.88 7.95 49678694 7.95 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20231109 0 3.91 3.93 3.78 3.82 31769800 3.82 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20231109 0 8.61 8.74 8.46 8.53 53522078 8.53 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20231109 0 5.39 5.44 5.35 5.37 5885200 5.37 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20231109 0 9.44 9.52 9.4 9.4 4900310 9.4 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20231109 0 12.34 12.51 12.2 12.28 8625862 12.28 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20231109 0 15.18 15.19 15.03 15.13 18287456 15.13 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20231109 0 2.71 2.76 2.7 2.73 27263996 2.73 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20231109 0 3.98 4 3.97 3.98 14917362 3.98
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20231109 0 3.84 3.87 3.82 3.85 7643422 3.85 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20231109 0 6.63 6.71 6.6 6.68 19060550 6.68 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20231109 0 17.73 18.39 17.71 18.18 29584602 18.18 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20231109 0 5.6 5.66 5.58 5.61 6650259 5.61 up up correct
601228.SHG Guangzhou Port Company Limited 20231109 0 3.1 3.12 3.09 3.11 11320200 3.11 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20231109 0 6.02 6.06 6.02 6.05 16321297 6.05 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20231109 0 14.92 15.07 14.88 14.91 5376386 14.91 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20231109 0 13.69 13.88 13.59 13.68 10159930 13.68 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20231109 0 7.96 7.99 7.88 7.92 20262627 7.92 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20231109 0 10.04 10.15 9.98 10.07 27626296 10.07 up up correct
601288.SHG Agricultural Bank of China Limited 20231109 0 3.59 3.64 3.58 3.63 254762976 3.63 up up correct
601298.SHG Qingdao Port International Co. Ltd 20231109 0 5.92 5.96 5.91 5.93 6293401 5.93 up up correct
601311.SHG Camel Group Co. Ltd 20231109 0 8.25 8.32 8.21 8.27 7312387 8.27 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20231109 0 44 44.2 42.86 43.28 150454180 43.28 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20231109 0 5.22 5.25 5.2 5.23 46586641 5.23 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20231109 0 2.96 2.98 2.94 2.95 12782371 2.95 down down correct
601328.SHG Bank of Communications Co. Ltd 20231109 0 5.77 5.85 5.75 5.81 98688556 5.81 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20231109 0 6.84 6.85 6.76 6.78 3604157 6.78 down up incorrect
601333.SHG Guangshen Railway Company Limited 20231109 0 2.58 2.6 2.56 2.58 43962586 2.58
601336.SHG New China Life Insurance Company Ltd 20231109 0 32.67 33.05 32.45 32.64 11564254 32.64 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20231109 0 5.35 5.37 5.3 5.33 6157700 5.33 down up incorrect
601360.SHG 360 Security Technology Inc 20231109 0 9.44 9.62 9.35 9.47 100941305 9.47 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20231109 0 5.36 5.4 5.32 5.33 1542500 5.33 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20231109 0 5.32 5.35 5.29 5.32 4042400 5.32
601369.SHG Xi'an Shaangu Power Co. Ltd 20231109 0 8.05 8.11 8.02 8.05 5369976 8.05
601375.SHG Central China Securities Co. Ltd 20231109 0 4.01 4.03 3.96 3.98 40973323 3.98 down down correct
601377.SHG China Industrial Securities Co.Ltd 20231109 0 6.45 6.47 6.38 6.41 42475417 6.41 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20231109 0 2.66 2.67 2.64 2.64 11686340 2.64 down down correct
601390.SHG China Railway Group Limited 20231109 0 5.87 5.97 5.85 5.89 98811824 5.89 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20231109 0 4.7 4.79 4.7 4.78 277464405 4.78 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20231109 0 3.01 3.02 2.99 3 12097640 3 down down correct
601456.SHG Guolian Securities Co Ltd 20231109 0 11.8 12.59 11.8 12.22 126954843 12.22 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20231109 0 4.02 4.02 3.92 3.92 26730170 3.92 down down correct
601512.SHG China 20231109 0 8.12 8.24 8.11 8.18 3827212 8.18 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20231109 0 4.03 4.05 4.02 4.04 8800462 4.04 up up correct
601518.SHG Jilin Expressway Co. Ltd 20231109 0 2.54 2.58 2.53 2.54 14553639 2.54
601519.SHG Shanghai DZH Limited 20231109 0 7.96 8.08 7.89 8 34805959 8 up up correct
601555.SHG Soochow Securities Co. Ltd 20231109 0 8 8.02 7.92 7.96 56941896 7.96 down down correct
601566.SHG Joeone Co. Ltd 20231109 0 9.95 9.97 9.81 9.84 1807407 9.84 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20231109 0 16.29 16.9 16.24 16.78 11449255 16.78 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20231109 0 7.23 7.26 7.2 7.2 10984710 7.2 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20231109 0 11.22 11.33 11.11 11.21 3593892 11.21 down down correct
601588.SHG Beijing North Star Company Limited 20231109 0 2.06 2.08 2.02 2.03 27237600 2.03 down down correct
601595.SHG Shanghai Film Co. Ltd 20231109 0 24.02 24.1 22.82 22.9 29616760 22.9 down down correct
601598.SHG Sinotrans Limited 20231109 0 4.42 4.45 4.41 4.43 13674292 4.43 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20231109 0 4.05 4.07 3.85 3.91 94428949 3.91 down down correct
601600.SHG Aluminum Corporation of China Limited 20231109 0 5.77 5.79 5.72 5.77 93023125 5.77
601601.SHG China Pacific Insurance (Group) Co. Ltd 20231109 0 25.24 25.49 24.8 25.1 51181213 25.1 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20231109 0 12.6 12.62 12.4 12.45 6491500 12.45 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20231109 0 18.18 18.37 18.09 18.12 8282605 18.12 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20231109 0 3.81 3.82 3.77 3.78 16504251 3.78 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20231109 0 6.77 6.87 6.75 6.75 6409705 6.75 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20231109 0 6.96 7.06 6.95 6.98 5808233 6.98 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20231109 0 14.4 14.79 14.38 14.69 20807707 14.69 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20231109 0 3.34 3.37 3.32 3.34 6588829 3.34
601618.SHG Metallurgical Corporation of China Ltd 20231109 0 3.24 3.29 3.23 3.25 64557776 3.25 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20231109 0 3.58 3.65 3.57 3.63 24381036 3.63 up down incorrect
601628.SHG China Life Insurance Company Limited 20231109 0 32.03 32.25 31.68 31.99 17031414 31.99 down down correct
601633.SHG Great Wall Motor Company Limited 20231109 0 29.11 29.44 28.6 29 21999027 29 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20231109 0 7.89 8.32 7.89 8.23 57410513 8.23 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20231109 0 4.56 4.62 4.55 4.61 73871968 4.61 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20231109 0 9.84 10.65 9.84 10.52 74657066 10.52 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20231109 0 5.14 5.21 5.13 5.15 128265968 5.15 up up correct
601669.SHG Power Construction Corporation of China Ltd 20231109 0 5.16 5.22 5.15 5.18 48766238 5.18 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20231109 0 12.01 12.15 11.96 12.05 11050751 12.05 up down incorrect
601678.SHG Befar Group Co.Ltd 20231109 0 4.36 4.4 4.35 4.36 8843212 4.36
601688.SHG Huatai Securities Co. Ltd 20231109 0 16.38 16.42 16.2 16.29 42950397 16.29 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20231109 0 70.93 72.49 70.2 71.45 6567625 71.45 up down incorrect
601696.SHG BOC International (China) CO. LTD 20231109 0 11.1 11.17 11.04 11.07 23678615 11.07 down down correct
601698.SHG China Satellite Communications Co. Ltd 20231109 0 18.79 19.03 18.54 18.59 32604949 18.59 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20231109 0 18.65 19.86 18.62 19.61 35801388 19.61 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20231109 0 4.91 4.96 4.89 4.9 6565100 4.9 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20231109 0 12.6 12.62 12.42 12.43 9217318 12.43 down down correct
601718.SHG Jihua Group Corporation Limited 20231109 0 2.88 2.89 2.86 2.86 19684781 2.86 down down correct
601727.SHG Shanghai Electric Group Company Limited 20231109 0 4.48 4.49 4.43 4.44 33406389 4.44 down down correct
601766.SHG CRRC Corporation Limited 20231109 0 5.3 5.37 5.29 5.34 70293430 5.34 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20231109 0 3.78 3.82 3.74 3.76 20859609 3.76 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20231109 0 3.64 3.7 3.63 3.67 44914330 3.67 up up correct
601788.SHG Everbright Securities Company Limited 20231109 0 17.06 17.2 16.98 17.05 27920070 17.05 down down correct
601789.SHG Ningbo Construction Co. Ltd 20231109 0 4.36 4.4 4.33 4.34 14861042 4.34 down down correct
601798.SHG Lanpec Technologies Limited 20231109 0 6.97 7.03 6.91 6.96 2632100 6.96 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20231109 0 142.41 143.75 139.62 143.36 1129068 143.36 up down incorrect
601800.SHG China Communications Construction Company Limited 20231109 0 8 8.17 7.97 8.04 46882305 8.04 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20231109 0 7.27 7.48 7.19 7.22 29393146 7.22 down down correct
601808.SHG China Oilfield Services Limited 20231109 0 14.86 15.05 14.76 14.98 4562800 14.98 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20231109 0 13.81 13.95 13.75 13.82 4322640 13.82 up down incorrect
601816.SHG Beijing 20231109 0 4.93 4.96 4.92 4.93 43777370 4.93
601818.SHG China Everbright Bank Company Limited 20231109 0 2.96 2.98 2.95 2.97 89846997 2.97 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20231109 0 7.49 7.58 7.46 7.53 3668074 7.53 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20231109 0 4.35 4.35 4.27 4.28 16878116 4.28 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20231109 0 12.13 12.28 12.13 12.24 13161330 12.24 up up correct
601857.SHG PetroChina Company Limited 20231109 0 6.99 7.11 6.97 7.09 102899954 7.09 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20231109 0 27.18 29.85 27.18 28.41 45378376 28.41 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20231109 0 2.6 2.61 2.58 2.59 29066300 2.59 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20231109 0 27.51 28.75 27.36 28.73 10929693 28.73 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20231109 0 2.26 2.29 2.26 2.27 23670200 2.27 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20231109 0 30.01 30.16 29.82 29.98 1578300 29.98 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20231109 0 6.24 6.3 6.2 6.21 20403956 6.21 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20231109 0 23.3 23.63 23.3 23.5 7702336 23.5 up up correct
601878.SHG Zheshang Securities Co. Ltd 20231109 0 10.3 10.35 10.22 10.26 17945772 10.26 down down correct
601880.SHG Liaoning Port Co.Ltd 20231109 0 1.5 1.51 1.49 1.5 25716826 1.5
601881.SHG China Galaxy Securities Co. Ltd 20231109 0 12.95 13.18 12.89 12.93 60072065 12.93 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20231109 0 27.05 27.05 26.5 26.79 1128029 26.79 down down correct
601886.SHG Jangho Group Co. Ltd 20231109 0 7.2 7.35 7.12 7.22 8252517 7.22 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20231109 0 96.26 96.92 95.68 95.98 9373025 95.98 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20231109 0 9.36 9.42 9.25 9.27 8305280 9.27 down up incorrect
601898.SHG China Coal Energy Company Limited 20231109 0 8.36 8.74 8.35 8.69 40764036 8.69 up up correct
601899.SHG Zijin Mining Group Company Limited 20231109 0 11.7 11.9 11.7 11.88 77642269 11.88 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20231109 0 16.93 18.11 16.8 16.91 32406700 16.91 down down correct
601901.SHG Founder Securities Co. Ltd 20231109 0 9.1 9.55 8.85 9.31 501192975 9.31 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20231109 0 4.68 4.77 4.67 4.7 11552678 4.7 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20231109 0 2.53 2.54 2.52 2.53 50531474 2.53
601918.SHG China Coal Xinji Energy Co.Ltd 20231109 0 4.84 4.94 4.81 4.92 31483130 4.92 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20231109 0 9.67 9.7 9.63 9.64 39162259 9.64 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20231109 0 11.45 12.07 10.85 10.94 134221024 10.94 down down correct
601929.SHG JiShi Media Co. Ltd 20231109 0 1.96 1.97 1.92 1.93 50672919 1.93 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20231109 0 3.04 3.05 3.02 3.03 33281900 3.03 down down correct
601939.SHG China Construction Bank Corporation 20231109 0 6.25 6.42 6.25 6.38 145469733 6.38 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20231109 0 9.13 9.83 9.13 9.27 55278659 9.27 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20231109 0 10.54 10.59 10.51 10.52 2927590 10.52 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20231109 0 9.7 9.87 9.69 9.8 12423478 9.8 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20231109 0 18.78 18.85 18.53 18.66 2695303 18.66 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20231109 0 19.48 19.58 19.29 19.32 10034452 19.32 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20231109 0 5.61 5.68 5.57 5.63 5244500 5.63 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20231109 0 6.54 6.64 6.54 6.55 6475041 6.55 up up correct
601975.SHG Nanjing Tanker Corporation 20231109 0 2.98 2.99 2.97 2.98 34684276 2.98
601985.SHG China National Nuclear Power Co. Ltd 20231109 0 7.21 7.28 7.18 7.23 39468922 7.23 up up correct
601988.SHG Bank of China Limited 20231109 0 3.88 3.96 3.88 3.95 240132476 3.95 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20231109 0 3.97 4 3.95 3.98 38248800 3.98 up up correct
601990.SHG Nanjing Securities Co. Ltd 20231109 0 8.16 8.22 8.14 8.16 12754800 8.16
601991.SHG Datang International Power Generation Co. Ltd 20231109 0 2.53 2.57 2.51 2.54 56337621 2.54 up up correct
601992.SHG BBMG Corporation 20231109 0 2.04 2.06 2.03 2.03 24314502 2.03 down down correct
601995.SHG China International Capital Corp Ltd 20231109 0 38.6 38.9 38.25 38.83 18862919 38.83 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20231109 0 2.7 2.71 2.67 2.69 9823990 2.69 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20231109 0 5.13 5.17 5.12 5.14 20542189 5.14 up up correct
601998.SHG China CITIC Bank Corporation Limited 20231109 0 5.39 5.45 5.37 5.44 30574856 5.44 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20231109 0 7.08 7.2 7 7.05 10664119 7.05 down down correct
603000.SHG People.cn CO. LTD 20231109 0 33.07 33.47 32.33 32.46 33925091 32.46 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20231109 0 5.82 5.91 5.81 5.85 2155700 5.85 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20231109 0 5.77 5.83 5.65 5.67 7494430 5.67 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20231109 0 14.97 14.97 13.76 13.76 39734012 13.76 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20231109 0 25.43 25.78 24.72 24.74 47255999 24.74 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20231109 0 11.69 11.8 11.59 11.62 3558962 11.62 down down correct
603007.SHG Flower King Eco 20231109 0 4.01 4.04 4.01 4.01 1263900 4.01
603008.SHG Xilinmen Furniture Co.Ltd 20231109 0 19.19 19.34 19.09 19.18 3245049 19.18 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20231109 0 10.7 10.71 10.03 10.37 37758919 10.37 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20231109 0 11.56 11.63 11.48 11.52 2028912 11.52 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20231109 0 7.06 7.08 6.96 6.97 6086900 6.97 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20231109 0 5.87 5.87 5.8 5.8 5799100 5.8 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20231109 0 16.7 16.7 16.25 16.43 4805000 16.43 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20231109 0 9.96 9.96 9.53 9.59 29063764 9.59 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20231109 0 19.89 19.98 19.68 19.75 625095 19.75 down down correct
603017.SHG ARTS Group Co. Ltd 20231109 0 10.24 10.25 10.11 10.15 1757700 10.15 down down correct
603018.SHG China Design Group Co. Ltd 20231109 0 7.9 7.98 7.85 7.89 6657128 7.89 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20231109 0 40.25 41.44 40.19 40.9 61815824 40.9 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20231109 0 9.14 9.17 9.11 9.14 1750625 9.14
603021.SHG Shandong Huapeng Glass Co.Ltd 20231109 0 5.65 5.66 5.59 5.61 2136720 5.61 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20231109 0 9.88 9.97 9.8 9.85 1901250 9.85 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20231109 0 4.73 4.75 4.6 4.63 20672684 4.63 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20231109 0 12.36 12.43 12.31 12.43 3984027 12.43 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20231109 0 52.96 54.14 52.59 53.2 2009425 53.2 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20231109 0 17.72 17.9 17.65 17.79 7735308 17.79 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20231109 0 12.4 12.68 12.39 12.43 3176660 12.43 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20231109 0 19.89 20.15 19.73 19.86 1839000 19.86 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20231109 0 3.26 3.3 3.25 3.28 4516112 3.28 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20231109 0 45.45 45.96 44.88 45.61 518546 45.61 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20231109 0 21.75 22.24 21.75 21.98 4447321 21.98 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20231109 0 17.85 18.05 17.61 17.8 2308034 17.8 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20231109 0 20.11 20.11 19.56 19.78 4807901 19.78 down down correct
603036.SHG Jiangsu Rutong Petro 20231109 0 13.7 13.93 13.45 13.48 4887100 13.48 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20231109 0 26.66 28.4 23.25 23.4 38507293 23.4 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20231109 0 10.28 10.35 10.07 10.08 5003980 10.08 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20231109 0 53.76 55.01 53.5 53.84 1146396 53.84 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20231109 0 21.95 21.98 21.35 21.4 1735640 21.4 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20231109 0 12.72 12.99 12.67 12.98 3542392 12.98 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20231109 0 16.99 17.53 16.75 17.3 19440709 17.3 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20231109 0 21.26 21.35 21.13 21.21 1282424 21.21 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20231109 0 15.74 15.96 15.72 15.77 2951209 15.77 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20231109 0 18.37 18.57 17.91 18 10873368 18 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20231109 0 10.02 10.07 9.98 10.02 2155500 10.02
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20231109 0 12.37 12.47 12.2 12.33 3131886 12.33 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20231109 0 15.11 15.43 15.03 15.16 3890331 15.16 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20231109 0 8.21 8.31 8.17 8.23 3318600 8.23 up up correct
603059.SHG Perfect Group Corp. Ltd 20231109 0 23.4 23.63 23.2 23.36 747319 23.36 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20231109 0 9.71 9.74 9.64 9.68 1927012 9.68 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20231109 0 24.7 25.25 24.52 24.79 4032308 24.79 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20231109 0 10.1 10.13 10 10.04 1541100 10.04 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20231109 0 10.12 10.2 10.08 10.12 3884495 10.12
603068.SHG Beken Corporation 20231109 0 29.51 29.85 29.2 29.25 2255078 29.25 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20231109 0 18.89 20.17 18.85 19.62 14697444 19.62 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20231109 0 28 28.35 27.81 27.95 2049217 27.95 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20231109 0 2.37 2.39 2.36 2.37 34644760 2.37
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20231109 0 18.58 18.95 18.17 18.35 20701131 18.35 down down correct
603079.SHG Zhejiang Shengda Bio 20231109 0 13.91 14.12 13.79 13.88 1369660 13.88 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20231109 0 17.05 17.08 16.67 16.88 6198300 16.88 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20231109 0 11.36 11.44 11.19 11.26 3552906 11.26 down down correct
603083.SHG CIG ShangHai Co. Ltd 20231109 0 39.06 40.87 39.05 39.45 30454821 39.45 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20231109 0 11 11.01 10.7 10.82 4074790 10.82 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20231109 0 5.96 6 5.92 5.95 2598450 5.95 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20231109 0 48.88 49.79 47.99 48.27 6989589 48.27 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20231109 0 8.26 8.34 8.15 8.19 6629967 8.19 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20231109 0 12.95 13.06 12.18 12.32 24224938 12.32 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20231109 0 20.8 20.85 20.59 20.74 742400 20.74 down down correct
603093.SHG Nanhua Futures Co. Ltd 20231109 0 12.52 12.62 12.32 12.39 3186800 12.39 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20231109 0 16.78 17.35 16.75 17.22 3276980 17.22 up up correct
603096.SHG Thinkingdom Media Group Ltd 20231109 0 19.21 19.48 18.9 19.06 2297940 19.06 down down correct
603098.SHG Center International Group Co.Ltd 20231109 0 16.6 16.9 16.56 16.64 2252620 16.64 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20231109 0 13.75 13.85 13.52 13.61 6315200 13.61 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20231109 0 29.02 29.45 28.9 29 1025800 29 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20231109 0 7.08 7.28 7 7.24 36291160 7.24 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20231109 0 15.84 15.86 15.3 15.42 4799598 15.42 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20231109 0 12.47 12.73 12.44 12.6 5815100 12.6 up up correct
603106.SHG Cashway Fintech Co.Ltd 20231109 0 6.95 6.95 6.77 6.85 9864757 6.85 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20231109 0 22.03 24.42 21.74 24.42 77580142 24.42 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20231109 0 16.02 16.18 15.83 16.01 1806560 16.01 down down correct
603110.SHG New East New Materials Co. Ltd 20231109 0 32.19 33.5 32.19 32.98 10194842 32.98 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20231109 0 5.29 5.31 5.19 5.2 14511825 5.2 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20231109 0 8.16 8.29 8.14 8.22 5906955 8.22 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20231109 0 14.44 14.49 14.23 14.26 1069100 14.26 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20231109 0 6.26 6.27 6.09 6.13 4994131 6.13 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20231109 0 3.53 3.58 3.5 3.55 1403780 3.55 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20231109 0 9.49 9.65 9.33 9.43 30422894 9.43 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20231109 0 9.07 9.07 8.81 8.89 7538430 8.89 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20231109 0 12.89 12.95 12.52 12.54 45124898 12.54 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20231109 0 6.68 6.71 6.58 6.64 3470097 6.64 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20231109 0 28.68 28.85 27.98 28.17 18167109 28.17 down down correct
603128.SHG CTS International Logistics Corporation Limited 20231109 0 7.14 7.18 7.08 7.09 6143508 7.09 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20231109 0 101.97 101.97 99.31 100.46 1388211 100.46 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20231109 0 16.28 16.61 16.11 16.23 17500300 16.23 down up incorrect
603133.SHG Tanyuan Technology Co. Ltd 20231109 0 7.16 7.18 7.08 7.12 614100 7.12 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20231109 0 18.98 19.13 18.91 18.98 1752275 18.98
603138.SHG Beijing Vastdata Technology Co. Ltd 20231109 0 18.1 18.65 18.03 18.25 6798694 18.25 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20231109 0 20.95 21.45 20.46 20.77 3506200 20.77 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20231109 0 24.18 24.31 24 24.05 1006910 24.05 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20231109 0 13 13 11.95 11.95 92342293 11.95 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20231109 0 16.23 16.59 16.23 16.37 2044200 16.37 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20231109 0 76.99 78.14 75.87 76.25 7958860 76.25 down down correct
603161.SHG Kehua Holdings Co. Ltd 20231109 0 17.57 17.6 17.1 17.2 4878100 17.2 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20231109 0 13.1 13.19 12.98 13.06 2787787 13.06 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20231109 0 7.2 7.21 7.02 7.04 7768300 7.04 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20231109 0 7.65 7.74 7.65 7.7 5352899 7.7 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20231109 0 10.74 10.85 10.45 10.52 16075850 10.52 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20231109 0 6.1 6.1 6.02 6.03 8860799 6.03 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20231109 0 12.47 12.59 12.25 12.32 1083200 12.32 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20231109 0 34.1 40.66 33.26 38.58 57282795 38.58 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20231109 0 48.61 49.8 48.3 49.35 1825392 49.35 up up correct
603180.SHG GoldenHome Living Co. Ltd 20231109 0 26.24 26.42 26.15 26.31 624757 26.31 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20231109 0 11.23 11.46 11.14 11.43 2026538 11.43 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20231109 0 4.81 4.82 4.75 4.76 4774480 4.76 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20231109 0 37.99 39.08 37.89 38.59 6585749 38.59 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20231109 0 40.7 42.51 40.1 40.81 3636128 40.81 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20231109 0 16.33 16.45 16.17 16.36 3077290 16.36 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20231109 0 4.01 4.01 3.94 3.99 7380000 3.99 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20231109 0 14.71 14.96 14.6 14.7 4022923 14.7 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20231109 0 19.75 20 19.73 19.79 561320 19.79 up up correct
603195.SHG Gongniu Group Co. Ltd 20231109 0 98.2 99.38 97.89 99.12 1404207 99.12 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20231109 0 13.84 14.25 13.58 14.12 12139100 14.12 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20231109 0 61.1 61.1 59.38 59.83 5627338 59.83 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20231109 0 74.66 75.5 74.12 75.3 1792821 75.3 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20231109 0 26.57 26.7 26.16 26.25 1803300 26.25 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20231109 0 17.99 18.33 17.9 17.99 1905736 17.99
603203.SHG Quick Intelligent Equipment Co.Ltd 20231109 0 29.29 30.18 28.88 29.1 5861555 29.1 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20231109 0 33.62 34.5 33.53 34.11 1627639 34.11 up up correct
603212.SHG Cybrid Technologies Inc 20231109 0 16.32 16.64 16.29 16.45 5705947 16.45 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20231109 0 16.1 16.28 16.07 16.12 960300 16.12 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20231109 0 20.34 21 20.32 20.8 1615604 20.8 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20231109 0 14.19 14.42 14.15 14.25 7694771 14.25 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20231109 0 41.8 45.98 41.39 42.66 77689467 42.66 up up correct
603221.SHG Zhangjiagang Elegant Home 20231109 0 9.88 9.93 9.75 9.81 1934700 9.81 down down correct
603222.SHG Chimin Health Management Co. Ltd 20231109 0 9.48 9.74 9.35 9.41 9173501 9.41 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20231109 0 9.97 10.02 9.93 9.94 3463160 9.94 down down correct
603225.SHG Xinfengming Group Co. Ltd 20231109 0 12.19 12.19 11.51 11.62 25435467 11.62 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20231109 0 5.72 5.77 5.68 5.7 2082432 5.7 down down correct
603227.SHG Xinjiang Xuefeng Sci 20231109 0 7.6 7.69 7.59 7.63 4880688 7.63 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20231109 0 22.72 22.9 22.48 22.6 3960887 22.6 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20231109 0 15.5 15.78 15.3 15.35 7645624 15.35 down down correct
603232.SHG Koal Software Co. Ltd 20231109 0 14 14.13 13.82 13.94 3814140 13.94 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20231109 0 24.59 24.8 24.39 24.62 3388330 24.62 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20231109 0 51.96 52.86 50.8 51.23 5837828 51.23 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20231109 0 14.27 14.31 13.9 14.06 4996773 14.06 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20231109 0 17.1 17.13 15.89 16.16 15087980 16.16 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20231109 0 8.61 8.67 8.49 8.51 5190200 8.51 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20231109 0 27.5 27.92 26.62 26.7 9686200 26.7 down down correct
603259.SHG WuXi AppTec Co. Ltd 20231109 0 90.82 91.17 88.56 88.93 17885589 88.93 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20231109 0 57.28 59.8 57.2 58.32 4074055 58.32 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20231109 0 35.31 38.34 35.31 35.31 42570198 35.31
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20231109 0 56.17 59.61 55.71 58.86 7474345 58.86 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20231109 0 16.47 17.64 16.4 16.41 3188420 16.41 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20231109 0 14.98 15.25 14.9 14.99 3325128 14.99 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20231109 0 27.91 28.38 27.91 28.1 512900 28.1 up up correct
603278.SHG Shandong Daye Co. Ltd 20231109 0 11.72 11.82 11.54 11.58 2520844 11.58 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20231109 0 23.46 23.87 23.26 23.61 2518350 23.61 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20231109 0 60.81 63.2 60.36 60.99 5409272 60.99 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20231109 0 21.2 23.38 20.88 21.6 14908998 21.6 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20231109 0 37.9 38.8 37.78 38.51 12622378 38.51 up up correct
603289.SHG Tederic Machinery Co. Ltd 20231109 0 9.8 9.8 9.65 9.68 2022265 9.68 down down correct
603290.SHG StarPower Semiconductor Ltd 20231109 0 189.67 190.99 186.8 187.76 2036010 187.76 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20231109 0 92 96 91.6 92.2 2227047 92.2 up up correct
603298.SHG Hangcha Group Co. Ltd 20231109 0 21.5 21.85 21.23 21.7 5027929 21.7 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20231109 0 8.76 8.8 8.72 8.77 3273100 8.77 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20231109 0 5.89 5.91 5.81 5.83 10005856 5.83 down down correct
603301.SHG Zhende Medical Co. Ltd 20231109 0 26.28 26.54 26.03 26.06 1169100 26.06 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20231109 0 13.77 14 13.57 13.68 1702228 13.68 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20231109 0 22.2 22.36 21.4 21.77 19327871 21.77 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20231109 0 35.09 35.09 33.29 33.41 15725159 33.41 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20231109 0 14.01 14.05 13.91 14 2993820 14 down down correct
603309.SHG Well Lead Medical Co. Ltd 20231109 0 14.9 14.95 14.42 14.55 5889318 14.55 down down correct
603311.SHG Zhejiang Goldensea Hi 20231109 0 11.2 11.26 11.08 11.22 1851100 11.22 up up correct
603313.SHG Healthcare Co. Ltd 20231109 0 10.41 10.6 10.4 10.42 2601180 10.42 up down incorrect
603315.SHG Liaoning Fu 20231109 0 11.05 11.23 10.97 11.01 2453546 11.01 down down correct
603316.SHG Chengbang Eco 20231109 0 6.64 6.7 6.61 6.64 2806434 6.64
603317.SHG Sichuan Teway Food Group Co.Ltd 20231109 0 14.83 14.96 14.77 14.9 3626876 14.9 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20231109 0 8.05 8.1 7.95 7.97 7131225 7.97 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20231109 0 17.64 17.7 17.27 17.31 4327564 17.31 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20231109 0 15.16 16.68 15.16 16.68 4396591 16.68 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20231109 0 7.96 8.23 7.96 8.18 4471474 8.18 up up correct
603322.SHG Super Telecom Co.Ltd 20231109 0 39.03 40.1 38.43 39.15 8920248 39.15 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20231109 0 4.27 4.3 4.27 4.28 9920147 4.28 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20231109 0 35.05 35.68 34.83 35.03 1872199 35.03 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20231109 0 10.22 10.38 10.18 10.28 8908707 10.28 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20231109 0 14.19 14.26 13.82 13.89 9355826 13.89 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20231109 0 8.28 8.35 8.14 8.19 11153660 8.19 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20231109 0 14.17 14.19 14.01 14.08 1013806 14.08 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20231109 0 8.31 8.5 8.23 8.32 6581537 8.32 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20231109 0 13.65 13.72 13.5 13.55 1406487 13.55 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20231109 0 10.1 10.23 9.76 9.81 11675811 9.81 down down correct
603333.SHG Sunway Co. Ltd 20231109 0 4.89 4.9 4.84 4.86 6412685 4.86 down down correct
603335.SHG Guangdong Dcenti Auto 20231109 0 6.7 6.74 6.56 6.6 11972956 6.6 down down correct
603336.SHG Great 20231109 0 5.03 5.07 5.01 5.03 4672533 5.03
603337.SHG Jack Sewing Machine Co. Ltd 20231109 0 20.72 21.08 20.69 20.82 1088924 20.82 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20231109 0 50.77 51.87 47.8 49.79 13582093 49.79 down down correct
603339.SHG Square Technology Group Co.Ltd 20231109 0 12.03 12.09 11.95 12.01 2341324 12.01 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20231109 0 125.67 126.88 124 126 1879749 126 up down incorrect
603348.SHG Wencan Group Co.Ltd 20231109 0 41.68 41.9 40.77 41.24 3504100 41.24 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20231109 0 26.91 27.1 26.5 26.96 537200 26.96 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20231109 0 28.12 29.45 27.9 28.3 3596258 28.3 up up correct
603355.SHG Kingclean Electric Co.Ltd 20231109 0 22.88 23.26 22.88 23.09 1037376 23.09 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20231109 0 13.5 13.5 13.32 13.37 1452944 13.37 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20231109 0 9.48 9.87 9.38 9.4 37175882 9.4 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20231109 0 19.46 19.49 18.8 19.05 4910842 19.05 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20231109 0 8.02 8.13 7.97 8.03 6280700 8.03 up up correct
603360.SHG Dalian BIO 20231109 0 11.35 11.8 11.33 11.8 11748060 11.8 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20231109 0 8.01 8.11 7.95 7.96 10564033 7.96 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20231109 0 14.27 14.27 14.08 14.19 1197009 14.19 down down correct
603366.SHG Solareast Holdings Co. Ltd 20231109 0 5.8 5.84 5.77 5.82 7084000 5.82 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20231109 0 14.15 14.26 14.04 14.09 3412100 14.09 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20231109 0 21.03 21.58 20.81 20.87 4406900 20.87 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20231109 0 56.05 56.36 55.5 56.03 3617207 56.03 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20231109 0 5.49 5.49 5.39 5.41 5083300 5.41 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20231109 0 8.83 8.93 8.74 8.86 3353509 8.86 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20231109 0 27.78 28.06 27.25 27.58 3048040 27.58 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20231109 0 26.82 26.85 25.34 25.34 15538452 25.34 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20231109 0 55.79 57.12 55.51 56.26 1427000 56.26 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20231109 0 7.73 7.77 7.65 7.7 1509810 7.7 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20231109 0 12.75 12.85 12.6 12.68 2210680 12.68 down down correct
603387.SHG Getein Biotech Inc 20231109 0 11.52 11.75 11.43 11.44 3581012 11.44 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20231109 0 8.23 8.93 8.12 8.43 58021792 8.43 up up correct
603389.SHG A 20231109 0 6.07 6.16 6.07 6.1 2588500 6.1 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20231109 0 13.65 13.65 13.65 13.65 8100500 13.65
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20231109 0 49.42 49.9 48.76 49.57 6738507 49.57 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20231109 0 28.1 28.27 27.69 27.77 3205315 27.77 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20231109 0 50.07 51.36 49.73 50.63 2212200 50.63 up up correct
603398.SHG BanBao Co. Ltd 20231109 0 19.64 19.67 19.19 19.25 2198836 19.25 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20231109 0 11.1 11.18 10.61 10.61 30468039 10.61 down up incorrect
603408.SHG Runner Xiamen Corp 20231109 0 11.69 11.89 11.65 11.72 1974700 11.72 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20231109 0 39.01 39.5 38.6 38.81 1927058 38.81 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20231109 0 9.6 9.83 9.6 9.65 3366420 9.65 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20231109 0 8.64 8.81 8.61 8.64 2718020 8.64
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20231109 0 19.55 19.8 19.24 19.34 7822600 19.34 down down correct
603444.SHG G 20231109 0 304.15 308 300.8 301.59 981716 301.59 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20231109 0 29.23 29.7 28.6 28.69 9248384 28.69 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20231109 0 9.07 9.14 9.05 9.11 2082905 9.11 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20231109 0 13.31 13.54 13.2 13.21 21776891 13.21 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20231109 0 30.8 31.59 30.6 31.14 6657365 31.14 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20231109 0 46.41 47.1 46.15 46.32 4687141 46.32 down up incorrect
603488.SHG Flying Technology Co. Ltd 20231109 0 8.89 8.89 8.89 8.89 0 8.89
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20231109 0 50.94 51.35 50.52 50.88 700018 50.88 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20231109 0 31.05 34.14 31.04 34.14 86818502 34.14 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20231109 0 9.65 9.67 9.51 9.58 1170309 9.58 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20231109 0 11.64 11.65 11.44 11.55 1473680 11.55 down down correct
603501.SHG Will Semiconductor Co. Ltd 20231109 0 111.87 112.03 109.9 110.41 10798553 110.41 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20231109 0 29.33 29.79 29.21 29.41 2589785 29.41 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20231109 0 11.85 12 11.81 11.87 1502438 11.87 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20231109 0 26.1 26.6 26.02 26.3 2250735 26.3 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20231109 0 16.13 16.13 15.85 15.88 1980943 15.88 down down correct
603515.SHG Opple Lighting Co.LTD 20231109 0 19.22 19.35 19.14 19.2 963386 19.2 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20231109 0 20.62 21.56 20.53 21.05 11151964 21.05 up up correct
603517.SHG Juewei Food Co. Ltd 20231109 0 34.7 35 34.25 34.29 2874856 34.29 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20231109 0 8.82 9.03 8.76 8.96 7603490 8.96 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20231109 0 13.09 13.2 12.98 13.04 1780420 13.04 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20231109 0 16.37 16.49 16.04 16.13 4051980 16.13 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20231109 0 10.51 10.64 10.51 10.55 1570657 10.55 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20231109 0 8.8 8.85 8.5 8.61 21926788 8.61 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20231109 0 15.22 15.48 15.22 15.3 2006200 15.3 up up correct
603533.SHG IReader Technology Co. Ltd 20231109 0 24.5 24.5 22.71 22.71 53819307 22.71 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20231109 0 17.24 17.28 17.12 17.21 450613 17.21 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20231109 0 8.27 8.34 8.17 8.22 2362860 8.22 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20231109 0 20.59 20.72 19.62 19.7 10085259 19.7 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20231109 0 10.86 10.88 10.71 10.76 1601610 10.76 down down correct
603555.SHG Guirenniao Co. Ltd 20231109 0 1.73 1.76 1.72 1.74 23958100 1.74 up up correct
603556.SHG Hexing Electrical Co.Ltd 20231109 0 23.57 24.2 23.52 24.08 3850323 24.08 up up correct
603557.SHG Qibu Co.Ltd 20231109 0 2.22 2.23 2.18 2.18 4764300 2.18 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20231109 0 9.1 9.16 9.03 9.07 2491190 9.07 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20231109 0 8.8 8.92 8.57 8.61 2986147 8.61 down down correct
603566.SHG Pulike Biological Engineering Inc 20231109 0 20.09 20.22 19.76 19.92 1424136 19.92 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20231109 0 13.64 13.65 13.35 13.35 8485768 13.35 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20231109 0 18.15 18.25 18.03 18.12 2292020 18.12 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20231109 0 12.74 12.89 12.65 12.8 8631773 12.8 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20231109 0 9.32 9.43 9.25 9.29 1683310 9.29 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20231109 0 14.36 14.58 14.26 14.34 1671235 14.34 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20231109 0 21.2 21.38 21.07 21.22 1247674 21.22 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20231109 0 14.21 14.28 13.96 14.08 1217232 14.08 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20231109 0 21.8 21.8 20.5 20.56 15113087 20.56 down down correct
603585.SHG Suli Co. Ltd 20231109 0 14.86 14.98 14.76 14.89 791508 14.89 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20231109 0 16.78 17.56 15.74 16.1 19781915 16.1 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20231109 0 14 14.09 13.92 14.03 2022811 14.03 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20231109 0 7.97 8.12 7.91 7.94 7570987 7.94 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20231109 0 48.66 49.02 48.63 48.89 3047761 48.89 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20231109 0 39.06 39.7 38.87 39.3 1368200 39.3 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20231109 0 39.24 39.24 37.66 37.72 4442833 37.72 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20231109 0 78.94 78.94 76.43 76.73 2873720 76.73 down down correct
603598.SHG Inly Media Co. Ltd 20231109 0 11.48 12.19 11.13 11.35 43690398 11.35 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20231109 0 16.12 16.39 16.03 16.3 4908210 16.3 up up correct
603600.SHG UE Furniture Co. Ltd 20231109 0 9.5 9.62 9.48 9.59 2203700 9.59 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20231109 0 4.55 4.58 4.51 4.54 6281032 4.54 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20231109 0 16.1 16.37 15.91 15.98 3666560 15.98 down down correct
603603.SHG Poten Environment Group Co. Ltd 20231109 0 3.47 3.55 3.37 3.43 16132545 3.43 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20231109 0 110 111 109 110.32 2244728 110.32 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20231109 0 44.02 45.17 44 44.69 6578684 44.69 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20231109 0 16.6 16.79 16.2 16.45 6990400 16.45 down down correct
603608.SHG Topscore Fashion Co. Ltd 20231109 0 5.04 5.2 4.86 4.9 21751247 4.9 down down correct
603609.SHG Liaoning Wellhope Agri 20231109 0 8.81 8.85 8.76 8.78 1777400 8.78 down down correct
603610.SHG Keeson Technology Corporation Limited 20231109 0 11.99 12.54 11.93 12.12 7815359 12.12 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20231109 0 19.22 19.37 19.12 19.25 3460043 19.25 up up correct
603612.SHG Sunstone Development Co. Ltd 20231109 0 16.78 17.22 16.75 17.04 5805688 17.04 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20231109 0 38.55 39.22 37.72 37.77 9573006 37.77 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20231109 0 10.89 11.98 10.84 11.72 14626699 11.72 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20231109 0 5.95 5.96 5.81 5.82 17802612 5.82 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20231109 0 8.46 8.65 8.4 8.54 10927418 8.54 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20231109 0 6.18 6.25 6.16 6.17 5187673 6.17 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20231109 0 19.69 20.09 19.67 19.97 7932987 19.97 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20231109 0 8.06 8.08 7.74 7.84 27268439 7.84 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20231109 0 12.11 12.47 12.11 12.31 4034500 12.31 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20231109 0 34.79 36.41 34.38 34.73 23762316 34.73 down down correct
603630.SHG Lafang China Co.Ltd 20231109 0 15.73 15.77 15.5 15.56 8475858 15.56 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20231109 0 10.04 10.04 9.75 9.79 8621372 9.79 down down correct
603636.SHG Linewell Software Co. Ltd 20231109 0 12.96 13.15 12.7 12.75 20039607 12.75 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20231109 0 8.5 8.55 8.47 8.52 2087520 8.52 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20231109 0 16.44 16.56 16.36 16.48 1575383 16.48 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20231109 0 16.86 16.96 16.76 16.9 1502855 16.9 up up correct
603648.SHG Shanghai Shine 20231109 0 9.57 9.63 9.52 9.58 3263500 9.58 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20231109 0 38.61 39.66 37.05 37.12 21060408 37.12 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20231109 0 21.41 21.65 21.16 21.26 916900 21.26 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20231109 0 13.26 13.53 13.18 13.27 5230480 13.27 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20231109 0 15.33 15.46 15.13 15.42 1979675 15.42 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20231109 0 47.78 47.79 46.56 46.9 2572303 46.9 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20231109 0 25.57 25.88 25.45 25.66 7120000 25.66 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20231109 0 6.58 6.68 6.5 6.54 6963472 6.54 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20231109 0 30.4 30.54 30.28 30.49 791223 30.49 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20231109 0 32.64 34.09 32.28 32.85 12821683 32.85 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20231109 0 9.38 9.47 9.33 9.42 3662796 9.42 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20231109 0 25.45 25.45 24.7 25.05 905000 25.05 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20231109 0 32.52 33.18 32.2 32.81 2386320 32.81 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20231109 0 19.43 20.6 19.15 19.54 21324418 19.54 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20231109 0 16.96 17.35 16.88 16.99 6440497 16.99 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20231109 0 5.66 5.73 5.55 5.65 6827156 5.65 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20231109 0 10.91 11.04 10.79 10.81 2859500 10.81 down down correct
603677.SHG Qijing Machinery Co. Ltd 20231109 0 14.45 14.59 14.3 14.44 3885245 14.44 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20231109 0 28.05 28.37 27.91 28.07 2254493 28.07 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20231109 0 16.05 16.23 15.75 15.85 7618467 15.85 down down correct
603680.SHG KTK Group Co. Ltd 20231109 0 9.42 9.45 9.33 9.43 1674214 9.43 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20231109 0 14.03 14.13 13.95 14.04 2496700 14.04 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20231109 0 5.94 6 5.87 5.91 6281590 5.91 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20231109 0 10.99 11.16 10.98 11.02 2079280 11.02 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20231109 0 15.14 15.21 14.92 15.03 805200 15.03 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20231109 0 11.13 11.22 10.44 10.53 44023451 10.53 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20231109 0 10.51 10.68 10.48 10.57 3468681 10.57 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20231109 0 91.06 95.2 90.98 93.79 6107244 93.79 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20231109 0 8.65 8.65 8.54 8.58 3042981 8.58 down down correct
603690.SHG PNC Process Systems Co. Ltd 20231109 0 28.4 28.69 28.09 28.18 6917574 28.18 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20231109 0 11.54 11.7 11.48 11.64 4409540 11.64 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20231109 0 9.73 9.79 9.68 9.7 1842353 9.7 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20231109 0 8.34 8.41 8.27 8.29 1995448 8.29 down down correct
603698.SHG Changzheng Engineering Co.LTD 20231109 0 14.4 14.4 14.21 14.28 1196651 14.28 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20231109 0 13.91 14 13.62 13.7 3599791 13.7 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20231109 0 14.15 14.23 14.05 14.11 1442446 14.11 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20231109 0 13.53 13.58 13.26 13.3 2744530 13.3 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20231109 0 11.4 11.54 11.26 11.41 3999200 11.41 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20231109 0 17.77 17.87 16.94 17.05 7584120 17.05 down down correct
603707.SHG Nanjing King 20231109 0 12.58 12.58 12.27 12.37 7426609 12.37 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20231109 0 10.94 10.99 10.86 10.87 1902000 10.87 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20231109 0 17.66 17.77 17.36 17.55 1316620 17.55 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20231109 0 15.81 15.93 15.62 15.78 1089765 15.78 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20231109 0 27.2 27.5 26.91 27.28 3724700 27.28 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20231109 0 64.45 65.63 64.37 64.97 798491 64.97 up up correct
603716.SHG Thalys Medical Technology Group Inc 20231109 0 11.5 12.17 11.48 11.57 14555300 11.57 up up correct
603717.SHG TianYu Eco 20231109 0 6.92 6.96 6.87 6.91 1946700 6.91 down down correct
603718.SHG Shanghai Hile Bio 20231109 0 11.52 11.57 11.34 11.38 3443995 11.38 down down correct
603719.SHG Bestore Co.Ltd 20231109 0 20.66 20.89 20.6 20.7 2017819 20.7 up up correct
603721.SHG TVZone Media Co. Ltd 20231109 0 20.06 20.46 19.58 19.71 12271747 19.71 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20231109 0 47.29 48.29 46.85 47.13 945775 47.13 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20231109 0 9.89 10.1 9.84 9.86 5719062 9.86 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20231109 0 16.02 16.43 15.2 15.44 21445189 15.44 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20231109 0 12.26 12.39 12.21 12.28 3657835 12.28 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20231109 0 73.17 77.58 71.69 73.86 3505570 73.86 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20231109 0 27.5 30.16 24.68 24.68 40448776 24.68 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20231109 0 15.9 15.99 15.68 15.87 2697079 15.87 down down correct
603733.SHG Xianhe Co.Ltd 20231109 0 18.65 18.7 18.46 18.52 1847481 18.52 down down correct
603737.SHG SKSHU Paint Co.Ltd 20231109 0 58.37 59.8 58.33 59.01 2344531 59.01 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20231109 0 17.92 18.1 17.35 17.4 13205431 17.4 down down correct
603739.SHG Qingdao Vland Biotech INC 20231109 0 14.09 14.2 13.98 13.99 1555500 13.99 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20231109 0 30.3 30.47 29.91 30.1 431700 30.1 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20231109 0 23.89 24.66 23.77 24.44 2504836 24.44 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20231109 0 11.39 11.46 11.24 11.37 3772691 11.37 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20231109 0 5.32 5.42 5.27 5.37 17058191 5.37 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20231109 0 16.5 18.04 16.06 17.7 41102399 17.7 up down incorrect
603768.SHG Changqing Machinery Company Limited 20231109 0 22.16 22.5 20.88 20.98 13698610 20.98 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20231109 0 33.09 34.5 33 33.18 5970699 33.18 up up correct
603776.SHG Youon Technology Co.Ltd 20231109 0 13.81 13.81 13.51 13.63 1778458 13.63 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20231109 0 13.82 13.94 13.72 13.72 2483357 13.72 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20231109 0 5.07 5.15 5.06 5.08 10827100 5.08 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20231109 0 11.91 11.96 10.23 10.23 56228200 10.23 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20231109 0 69.27 71.22 68.53 70.55 813950 70.55 up down incorrect
603787.SHG Jiangsu Xinri E 20231109 0 14.09 14.09 13.88 13.96 1192615 13.96 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20231109 0 16.4 16.45 16.12 16.24 10531540 16.24 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20231109 0 8.77 8.8 8.64 8.66 1938050 8.66 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20231109 0 14.16 14.33 14.11 14.26 1043188 14.26 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20231109 0 5.53 5.57 5.5 5.53 2098782 5.53
603798.SHG Qingdao Copton Technology Company Limited 20231109 0 9.6 9.66 9.53 9.53 2014810 9.53 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20231109 0 37.08 37.79 36.83 37.21 29187430 37.21 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20231109 0 29.15 29.6 28.97 29.09 997331 29.09 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20231109 0 19.75 20.08 19.61 19.64 3747240 19.64 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20231109 0 8.84 8.91 8.6 8.64 17275294 8.64 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20231109 0 25.76 27.46 25.76 27.15 24062454 27.15 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20231109 0 10.31 10.33 10.09 10.16 6158571 10.16 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20231109 0 12.1 12.3 11.86 12.08 8759762 12.08 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20231109 0 13.17 13.28 13.08 13.18 830200 13.18 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20231109 0 10.93 11.13 10.75 10.79 4806568 10.79 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20231109 0 16.53 16.58 16.31 16.39 753200 16.39 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20231109 0 7.64 7.88 7.58 7.8 10374723 7.8 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20231109 0 36.78 36.78 36.78 36.78 0 36.78
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20231109 0 6.17 6.19 6.11 6.16 3141650 6.16 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20231109 0 5.35 5.35 5.3 5.33 3059561 5.33 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20231109 0 13.63 13.68 13.43 13.62 1170894 13.62 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20231109 0 31.36 32.2 31.3 31.39 485700 31.39 up up correct
603823.SHG Lily Group Co. Ltd 20231109 0 10.22 10.31 10.12 10.18 1590780 10.18 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20231109 0 12.18 12.26 11.97 12.01 4354540 12.01 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20231109 0 53.07 53.58 53.05 53.05 415880 53.05 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20231109 0 3.69 3.73 3.67 3.68 5692080 3.68 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20231109 0 15.21 15.21 14.96 15.09 1286650 15.09 down up incorrect
603833.SHG Oppein Home Group Inc 20231109 0 88.46 89.58 87.41 88.69 1472546 88.69 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20231109 0 6.45 6.49 6.38 6.44 1790200 6.44 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20231109 0 7.77 7.84 7.55 7.59 1775700 7.59 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20231109 0 3.85 3.86 3.75 3.83 8740080 3.83 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20231109 0 15.56 15.82 15.56 15.72 1270200 15.72 up down incorrect
603855.SHG Warom Technology Incorporated Company 20231109 0 18.4 18.45 18.28 18.3 1821178 18.3 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20231109 0 11.72 11.86 11.7 11.75 3169570 11.75 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20231109 0 17.59 17.78 17.39 17.46 4787581 17.46 down down correct
603859.SHG Nancal Technology Co.Ltd 20231109 0 41.42 41.8 40.48 40.83 2202085 40.83 down down correct
603860.SHG RoadMainT Co.Ltd 20231109 0 27.55 27.77 27.37 27.46 787900 27.46 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20231109 0 10.18 10.29 9.96 10.01 12032708 10.01 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20231109 0 39.28 40.29 38.8 39.26 5343389 39.26 down down correct
603866.SHG Toly Bread Co.Ltd 20231109 0 8.65 8.72 8.58 8.61 5279265 8.61 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20231109 0 30.27 30.45 29.85 29.9 1185871 29.9 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20231109 0 54.7 55.3 54.2 54.36 477300 54.36 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20231109 0 9.77 10.15 9.75 9.85 8319005 9.85 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20231109 0 17.13 17.41 17.02 17.3 1938059 17.3 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20231109 0 13.99 14.24 13.92 14.07 5118298 14.07 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20231109 0 16.12 16.19 15.92 16.04 1529615 16.04 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20231109 0 6.94 7.08 6.93 7.07 8507285 7.07 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20231109 0 6.92 6.97 6.76 6.8 6832852 6.8 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20231109 0 4.94 4.94 4.78 4.83 2985976 4.83 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20231109 0 20.79 21.13 20.66 20.87 6230775 20.87 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20231109 0 67.26 69.2 66.66 68 3930075 68 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20231109 0 27.19 27.55 27.08 27.31 3649388 27.31 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20231109 0 13.76 13.84 13.62 13.65 7862543 13.65 down down correct
603886.SHG Ganso Co. Ltd 20231109 0 18.78 18.84 18.5 18.57 957100 18.57 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20231109 0 8.42 8.52 8.26 8.34 13049655 8.34 down down correct
603888.SHG Xinhuanet Co. Ltd 20231109 0 27.2 27.45 26.79 27.12 9014394 27.12 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20231109 0 6.73 6.76 6.68 6.73 2979342 6.73
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20231109 0 11.7 11.92 11.43 11.55 22661789 11.55 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20231109 0 69.38 70.5 68.18 68.31 2866591 68.31 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20231109 0 24.49 26.46 24.47 25.98 3990040 25.98 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20231109 0 37.09 37.33 36.34 36.52 1959095 36.52 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20231109 0 19.02 19.15 18.92 18.94 1337480 18.94 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20231109 0 10.97 11.02 10.82 10.95 1068800 10.95 down down correct
603899.SHG Shanghai M&G Stationery Inc 20231109 0 39.39 39.39 38.62 38.8 1565163 38.8 down down correct
603900.SHG Leysen Jewellery Inc 20231109 0 6.42 6.46 6.34 6.38 2251109 6.38 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20231109 0 12.06 12.28 12.02 12.11 1310100 12.11 up up correct
603903.SHG CSD Water Service Co. Ltd 20231109 0 9.8 9.9 9.75 9.81 2331520 9.81 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20231109 0 13.32 13.36 12.97 13 16183057 13 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20231109 0 40.65 40.75 40.41 40.51 668296 40.51 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20231109 0 11.93 12.15 11.76 11.9 1318724 11.9 down down correct
603912.SHG Nanjing Canatal Data 20231109 0 10.09 10.23 9.96 10.01 35477186 10.01 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20231109 0 18.6 18.8 17 17.71 14060993 17.71 down down correct
603916.SHG Sobute New Materials Co. Ltd 20231109 0 12.03 12.09 11.95 12.01 1904493 12.01 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20231109 0 19.13 19.24 18.88 18.94 2084635 18.94 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20231109 0 21.25 22.23 21 21.87 55549486 21.87 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20231109 0 26.59 26.8 26.39 26.6 2551000 26.6 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20231109 0 17.84 18.5 17.8 17.86 5916163 17.86 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20231109 0 25.9 26.24 25.57 25.58 1583700 25.58 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20231109 0 11.6 11.62 11.39 11.46 3912899 11.46 down down correct
603927.SHG Sinosoft Co.Ltd 20231109 0 32.6 33.34 32.51 32.85 4650602 32.85 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20231109 0 12.52 12.56 12.4 12.47 1227437 12.47 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20231109 0 26.67 29.54 26.01 28.25 41883550 28.25 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20231109 0 16.53 16.65 16.36 16.49 4126500 16.49 down down correct
603936.SHG Bomin Electronics Co. Ltd 20231109 0 10.91 11.03 10.75 10.85 10774604 10.85 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20231109 0 12.98 13 12.86 12.97 1791200 12.97 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20231109 0 17.68 18.05 17.66 17.75 1866025 17.75 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20231109 0 35.47 35.99 35.3 35.8 4720327 35.8 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20231109 0 23.46 23.76 23.27 23.33 954400 23.33 down down correct
603949.SHG Xuelong Group Co. Ltd 20231109 0 26.09 26.56 26.06 26.3 2449760 26.3 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20231109 0 14.67 14.92 14.6 14.79 3304915 14.79 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20231109 0 15.79 15.97 15.74 15.9 951080 15.9 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20231109 0 7.81 7.84 7.66 7.7 6713702 7.7 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20231109 0 8.95 9.11 8.8 9.04 7743100 9.04 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20231109 0 8.33 8.7 8.31 8.55 19497385 8.55 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20231109 0 15.13 15.16 14.88 14.93 3766639 14.93 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20231109 0 11.38 11.6 11.2 11.24 2989530 11.24 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20231109 0 8.45 8.48 8.3 8.35 5863550 8.35 down down correct
603967.SHG China Master Logistics Co. Ltd 20231109 0 9.72 9.75 9.63 9.7 1640700 9.7 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20231109 0 14.88 14.91 14.67 14.73 945400 14.73 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20231109 0 5.67 5.77 5.53 5.57 37680165 5.57 down down correct
603970.SHG Sino 20231109 0 17.37 17.38 17.1 17.21 1320479 17.21 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20231109 0 20.56 20.66 20.19 20.36 788200 20.36 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20231109 0 8.46 8.49 8.39 8.44 6210659 8.44 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20231109 0 16.98 17.04 16.79 16.81 830600 16.81 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20231109 0 33.74 34.77 33.6 34.1 3312881 34.1 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20231109 0 4.68 4.68 4.63 4.66 3254400 4.66 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20231109 0 16.73 16.8 16.28 16.32 10774710 16.32 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20231109 0 26.15 26.76 26.03 26.13 2309386 26.13 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20231109 0 46.8 48.98 44.08 44.78 64613291 44.78 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20231109 0 106.4 107.05 104.49 105.1 8370446 105.1 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20231109 0 10.8 10.85 10.41 10.44 8887253 10.44 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20231109 0 10.73 10.95 10.73 10.79 3378396 10.79 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20231109 0 22.97 23.06 22.5 22.56 2380639 22.56 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20231109 0 14.17 14.48 14.15 14.28 9338514 14.28 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20231109 0 43 43 40.12 41.5 3016800 41.5 down down correct
603992.SHG Xiamen Solex High 20231109 0 16.05 16.4 15.86 16.35 1564000 16.35 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20231109 0 5.14 5.22 5.12 5.2 103142624 5.2 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20231109 0 21.01 21.4 21.01 21.25 1776745 21.25 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20231109 0 14.4 14.45 14.14 14.2 6249497 14.2 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20231109 0 11.64 11.87 11.29 11.39 11728199 11.39 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20231109 0 6.42 6.48 6.35 6.39 8979200 6.39 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20231109 0 6.62 6.68 6.55 6.58 2465212 6.58 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20231109 0 16.12 16.47 16.08 16.13 2604900 16.13 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20231109 0 9.86 9.86 9.7 9.76 1768000 9.76 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20231109 0 64.16 64.85 63.31 63.6 1827529 63.6 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20231109 0 10.36 10.38 10.07 10.24 5758600 10.24 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20231109 0 16.02 16.21 15.85 15.93 3479900 15.93 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20231109 0 45.07 45.25 43.89 44.11 1148985 44.11 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20231109 0 17.89 17.97 17.17 17.26 3454000 17.26 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20231109 0 32.2 32.36 31.6 31.67 1397170 31.67 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20231109 0 48.77 49.47 48.4 48.78 3378908 48.78 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20231109 0 38.31 39.11 38.11 38.4 1927297 38.4 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20231109 0 31.01 32 31.01 31.54 1251416 31.54 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20231109 0 44 44.75 43.9 44.15 2908263 44.15 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20231109 0 25.14 25.47 25 25.08 3213127 25.08 down down correct
688007.SHG Appotronics Corporation Limited 20231109 0 29.62 30.16 28.9 29.17 8768209 29.17 down down correct
688008.SHG Montage Technology Co. Ltd 20231109 0 57.54 57.8 56.24 56.88 9343699 56.88 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20231109 0 4.63 4.68 4.62 4.64 21408914 4.64 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20231109 0 23.38 24.12 22.63 22.94 4306620 22.94 down down correct
688011.SHG Harbin Xinguang Optic 20231109 0 24.47 24.47 24.08 24.14 470768 24.14 down up incorrect
688012.SHG Advanced Micro 20231109 0 171 171.96 165.1 168.19 6210791 168.19 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20231109 0 18.5 18.57 18.27 18.43 540446 18.43 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20231109 0 203.8 207.6 200.6 202.35 929729 202.35 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20231109 0 111.55 114.08 110 110.6 675544 110.6 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20231109 0 182 183.96 175.89 179.62 1320150 179.62 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20231109 0 62 62.99 60.34 61.14 1379220 61.14 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20231109 0 23.23 23.23 22.04 22.19 1239447 22.19 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20231109 0 23.58 23.96 23.34 23.47 2559971 23.47 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20231109 0 127.4 131.99 126.24 129.45 1008533 129.45 up down incorrect
688025.SHG Shenzhen JPT Opto 20231109 0 81.19 81.4 78.44 79.3 1362485 79.3 down down correct
688027.SHG QuantumCTek Co Ltd 20231109 0 138.12 139.83 136.55 137.8 671547 137.8 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20231109 0 24.69 25.08 24.4 24.51 4118084 24.51 down down correct
688029.SHG Micro 20231109 0 91.47 91.98 89.46 90.63 1506654 90.63 down down correct
688030.SHG Hillstone Networks Co. Ltd 20231109 0 20.6 21.18 20.43 20.76 2207350 20.76 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20231109 0 18.44 18.62 18.17 18.25 5315643 18.25 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20231109 0 124.86 127.3 124.29 125.96 4531270 125.96 up up correct
688037.SHG KINGSEMI Co. Ltd 20231109 0 161.13 164 158.55 160 2350198 160 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20231109 0 34.56 34.75 33.36 33.51 2486242 33.51 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20231109 0 33.72 34.55 33.52 33.59 606670 33.59 down down correct
688058.SHG Beijing Baolande Software Corporation 20231109 0 50.6 51.36 49.66 50.46 743318 50.46 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20231109 0 50.08 50.94 49.82 49.98 269945 49.98 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20231109 0 48.5 48.75 46.45 47.42 7120689 47.42 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20231109 0 53.7 55.88 52.01 52.9 13633623 52.9 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20231109 0 42.47 43.28 41.47 41.81 1108825 41.81 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20231109 0 39.02 39.88 38.76 39.26 912010 39.26 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20231109 0 16.7 16.72 16.34 16.4 804164 16.4 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20231109 0 21.85 22.07 21.41 21.45 1866891 21.45 down down correct
688088.SHG ArcSoft Corporation Limited 20231109 0 38.39 39.39 38 38.4 6689919 38.4 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20231109 0 19.77 19.85 19.43 19.51 1261738 19.51 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20231109 0 30.22 30.73 30.22 30.36 564019 30.36 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20231109 0 9.7 9.71 9.59 9.65 1162311 9.65 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20231109 0 7.59 7.63 7.52 7.61 2395303 7.61 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20231109 0 65.05 65.49 63.99 64.4 2563065 64.4 down down correct
688100.SHG Willfar Information Technology Co Ltd 20231109 0 28.56 29.18 28.56 28.92 1320015 28.92 up up correct
688101.SHG Suntar Environmental Technology Co 20231109 0 13.59 13.67 13.37 13.41 1257243 13.41 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20231109 0 25.57 25.7 25.08 25.14 4714870 25.14 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20231109 0 13.5 13.65 13.01 13.06 7094602 13.06 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20231109 0 337 351.76 331 333 2834405 333 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20231109 0 30.9 31.18 30 30.44 7211775 30.44 down down correct
688118.SHG Primeton Information Technologies Inc 20231109 0 29.91 31.38 29.75 30.4 5241297 30.4 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20231109 0 47.07 48.93 46.8 48.57 6757635 48.57 up up correct
688123.SHG Giantec Semiconductor Corporation 20231109 0 71.02 71.08 68 68.4 3709015 68.4 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20231109 0 18.74 18.87 18.49 18.55 7649243 18.55 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20231109 0 20.86 21.1 20.8 20.91 1211587 20.91 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20231109 0 23.8 24.33 23.6 23.71 3598932 23.71 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20231109 0 39.1 39.66 38.58 39.2 2115754 39.2 up up correct
688158.SHG UCloud Technology Co Ltd 20231109 0 17.88 18.68 17.65 18.11 32611796 18.11 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20231109 0 46 47.56 45.01 46.15 2689756 46.15 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20231109 0 11.09 11.2 10.93 10.94 3810292 10.94 down up incorrect
688166.SHG BrightGene Bio 20231109 0 39.4 40.19 32.8 33.83 43399877 33.83 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20231109 0 33.49 34.48 33.11 33.7 1259194 33.7 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20231109 0 304.82 305.14 296.15 304.9 858523 304.9 up up correct
688177.SHG Bio 20231109 0 37.73 39.2 36.71 37.15 3470061 37.15 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20231109 0 18.42 18.52 18.27 18.33 385738 18.33 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20231109 0 44.06 44.45 42.92 43 5216546 43 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20231109 0 29.03 29.26 28.64 28.75 973114 28.75 down down correct
688185.SHG Cansino Biologics Inc 20231109 0 86 88.22 84.96 85.18 2127390 85.18 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20231109 0 20.13 20.45 20.03 20.1 2171441 20.1 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20231109 0 233.39 235.98 232.42 234.35 320810 234.35 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20231109 0 10.33 10.44 10.03 10.09 4263775 10.09 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20231109 0 40.43 41.38 40.03 40.74 578072 40.74 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20231109 0 136.85 138.21 134.28 137 281318 137 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20231109 0 29.5 30.5 29.39 29.85 2312902 29.85 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20231109 0 135.91 137.8 134.03 136.29 770129 136.29 up up correct
688202.SHG Shanghai Medicilon Inc 20231109 0 81.77 81.77 78.59 79.09 2619926 79.09 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20231109 0 28.04 28.48 27.88 28.12 4119590 28.12 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20231109 0 20.59 21.38 20.42 20.66 4663040 20.66 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20231109 0 41.17 41.9 40.87 41.17 1023648 41.17
688233.SHG Thinkon Semiconductor Jinzhou Corp 20231109 0 33.07 34.86 32.98 34.42 4889145 34.42 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20231109 0 132.04 144.44 132.04 132.52 16385876 132.52 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20231109 0 65.09 66 63.34 63.91 2188390 63.91 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20231109 0 48.03 48.85 47.48 48.62 3184964 48.62 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20231109 0 72.97 73.99 71.3 71.53 1176635 71.53 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20231109 0 14.6 14.74 14.2 14.3 5033695 14.3 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20231109 0 43.39 43.82 42.35 42.82 2686477 42.82 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20231109 0 25.43 25.85 24.95 24.96 1189316 24.96 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20231109 0 44.3 44.53 42.34 43.21 4226798 43.21 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20231109 0 14.95 15.04 14.76 14.8 2027854 14.8 down down correct
688300.SHG Novoray Corporation 20231109 0 47.21 49.21 47.02 48.9 1709307 48.9 up up correct
688309.SHG Niutech Environment Technology Corp 20231109 0 22.22 22.29 21.75 21.82 455896 21.82 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20231109 0 38.02 38.44 37 37.61 1562920 37.61 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20231109 0 52.6 53.67 49 49.22 6101699 49.22 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20231109 0 19.03 20.11 18.98 19.39 3997799 19.39 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20231109 0 145.18 146.47 142.79 144.48 2266545 144.48 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20231109 0 24.46 24.78 24.02 24.18 3958864 24.18 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20231109 0 116.24 116.98 114.18 115.27 1020094 115.27 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20231109 0 24.3 24.48 23.38 23.43 3090019 23.43 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20231109 0 33.48 33.73 32.68 32.8 413503 32.8 down down correct
688357.SHG Luoyang Jianlong Micro 20231109 0 55.51 55.97 54.01 54.53 1204898 54.53 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20231109 0 42.44 43.09 41.1 41.5 1253449 41.5 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20231109 0 20.37 20.49 20.07 20.16 785934 20.16 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20231109 0 77.55 78.98 77.55 78.05 1325391 78.05 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20231109 0 12.15 13.03 11.95 12.22 16952241 12.22 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20231109 0 104.64 105.53 101.62 102.17 785756 102.17 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20231109 0 117.24 118.69 115 115.92 488446 115.92 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20231109 0 37.68 39.02 37.52 37.9 2765912 37.9 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20231109 0 23 23.58 23 23.27 2374055 23.27 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20231109 0 21.3 21.67 21.21 21.44 3505827 21.44 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20231109 0 23.15 23.46 22.8 23.17 2344762 23.17 up up correct
688396.SHG China Resources Microelectronics Limited 20231109 0 52.61 52.89 51.76 51.99 3314395 51.99 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20231109 0 32.45 33.18 32.26 32.88 939110 32.88 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20231109 0 55.88 55.95 53.46 53.57 998820 53.57 down down correct
688418.SHG Genew Technologies Co Ltd 20231109 0 22.52 23.24 22 22.93 13356703 22.93 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20231109 0 19.19 19.24 18.63 18.75 816575 18.75 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20231109 0 13.39 13.53 13.11 13.27 3136465 13.27 down down correct
688500.SHG HCR Co Ltd 20231109 0 25.13 26.67 25.13 26.04 453216 26.04 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20231109 0 144.6 148.88 142.46 148.27 1145386 148.27 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20231109 0 10.8 10.92 10.7 10.78 462763 10.78 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20231109 0 29.17 29.48 28.43 28.74 1644932 28.74 down down correct
688579.SHG Dareway Software Co Ltd 20231109 0 12.48 12.68 12.28 12.5 6242134 12.5 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20231109 0 66.16 67.53 65 65.69 416682 65.69 down down correct
688588.SHG Linkage Software Co. LTD 20231109 0 12.15 12.29 12.03 12.1 3458491 12.1 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20231109 0 42.2 42.77 41.81 41.89 1354998 41.89 down up incorrect
688598.SHG KBC Corporation Ltd 20231109 0 81.57 84.18 81.02 82.76 2000414 82.76 up up correct
688599.SHG Trina Solar Co. Ltd 20231109 0 30.84 31.95 30.65 31.62 30544603 31.62 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20231109 0 19.19 19.5 19.06 19.29 586470 19.29 up up correct
900901.SHG INESA Intelligent Tech Inc 20231109 0 0.566 0.575 0.556 0.565 812909 0.565 down down correct
900902.SHG Shanghai Shibei Hi 20231109 0 0.172 0.174 0.169 0.171 352044 0.171 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20231109 0 0.188 0.191 0.186 0.188 364925 0.188

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.